| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2005 | USD | 5.89 | 6.09 | 5.59 | 5.6 | 56 | -0.27 (-4.60%) | 652 |
| 23 Jun 2005 | USD | 5.65 | 5.99 | 5.6 | 5.87 | 58.7 | +0.28 (+5.01%) | 1,580 |
| 22 Jun 2005 | USD | 5.92 | 6 | 5.56 | 5.59 | 55.9 | -0.33 (-5.57%) | 2,547 |
| 21 Jun 2005 | USD | 6.22 | 6.25 | 5.9 | 5.92 | 59.2 | -0.17 (-2.79%) | 2,958 |
| 20 Jun 2005 | USD | 6.29 | 6.3 | 6.08 | 6.09 | 60.9 | 0.0 (0.0%) | 2,299 |
| 17 Jun 2005 | USD | 5.99 | 6.1 | 5.99 | 6.09 | 60.9 | +0.02 (+0.33%) | 1,113 |
| 16 Jun 2005 | USD | 5.9 | 6.3 | 5.9 | 6.07 | 60.7 | +0.094 (+1.57%) | 4,903 |
| 15 Jun 2005 | USD | 5.86 | 6 | 5.81 | 5.976 | 59.76 | +0.136 (+2.33%) | 1,928 |
| 14 Jun 2005 | USD | 5.85 | 5.95 | 5.84 | 5.84 | 58.4 | +0.01 (+0.17%) | 1,770 |
| 13 Jun 2005 | USD | 5.8 | 6 | 5.8 | 5.83 | 58.3 | -0.03 (-0.51%) | 810 |
| 10 Jun 2005 | USD | 5.53 | 5.9 | 5.5 | 5.86 | 58.6 | +0.35 (+6.35%) | 3,658 |
| 9 Jun 2005 | USD | 5.25 | 5.54 | 5.25 | 5.51 | 55.1 | +0.21 (+3.96%) | 6,372 |
| 8 Jun 2005 | USD | 5.11 | 5.39 | 5.11 | 5.3 | 53 | +0.06 (+1.15%) | 2,155 |
| 7 Jun 2005 | USD | 5.25 | 5.33 | 5.24 | 5.24 | 52.4 | -0.06 (-1.13%) | 4,121 |
| 6 Jun 2005 | USD | 5.43 | 5.43 | 5.26 | 5.3 | 53 | 0.0 (0.0%) | 1,519 |
| 3 Jun 2005 | USD | 5.28 | 5.39 | 5.25 | 5.3 | 53 | +0.05 (+0.95%) | 3,750 |
| 2 Jun 2005 | USD | 5.25 | 5.25 | 5.05 | 5.25 | 52.5 | -0.01 (-0.19%) | 5,885 |
| 1 Jun 2005 | USD | 5.4 | 5.4 | 5.21 | 5.26 | 52.6 | -0.04 (-0.75%) | 3,951 |
| 31 May 2005 | USD | 5.25 | 5.38 | 5.2 | 5.3 | 53 | -0.01 (-0.19%) | 4,245 |
| 30 May 2005 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 53.1 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 5.22 | 5.39 | 5.21 | 5.31 | 53.1 | +0.07 (+1.34%) | 3,490 |
| 26 May 2005 | USD | 5.21 | 5.37 | 5.13 | 5.24 | 52.4 | -0.01 (-0.19%) | 4,226 |
| 25 May 2005 | USD | 5.25 | 5.38 | 5.21 | 5.25 | 52.5 | -0.09 (-1.69%) | 3,847 |
| 24 May 2005 | USD | 5.31 | 5.35 | 5.22 | 5.34 | 53.4 | +0.09 (+1.71%) | 3,448 |
| 23 May 2005 | USD | 5.31 | 5.35 | 5.25 | 5.25 | 52.5 | -0.06 (-1.13%) | 4,474 |
| 20 May 2005 | USD | 5.23 | 5.39 | 5.2 | 5.31 | 53.1 | +0.06 (+1.14%) | 3,317 |
| 19 May 2005 | USD | 5.17 | 5.31 | 5.1 | 5.25 | 52.5 | +0.05 (+0.96%) | 4,501 |
| 18 May 2005 | USD | 5 | 5.29 | 4.91 | 5.2 | 52 | +0.07 (+1.36%) | 11,015 |
| 17 May 2005 | USD | 5.35 | 5.45 | 4.6 | 5.13 | 51.3 | -0.2 (-3.75%) | 30,247 |
| 16 May 2005 | USD | 5.6 | 5.61 | 5.29 | 5.33 | 53.3 | -0.16 (-2.91%) | 5,213 |
