| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2005 | USD | 5.32 | 5.8 | 5.29 | 5.49 | 54.9 | +0.13 (+2.43%) | 47,339 |
| 12 May 2005 | USD | 5.38 | 5.41 | 5.2 | 5.36 | 53.6 | +0.11 (+2.10%) | 10,137 |
| 11 May 2005 | USD | 5.29 | 5.349 | 5.2 | 5.25 | 52.5 | -0.01 (-0.19%) | 8,531 |
| 10 May 2005 | USD | 5.32 | 5.39 | 5.23 | 5.26 | 52.6 | -0.04 (-0.75%) | 3,564 |
| 9 May 2005 | USD | 5.26 | 5.49 | 5.26 | 5.3 | 53 | +0.01 (+0.19%) | 2,898 |
| 6 May 2005 | USD | 5.43 | 5.56 | 5.26 | 5.29 | 52.9 | -0.18 (-3.29%) | 3,720 |
| 5 May 2005 | USD | 5.25 | 5.6 | 5.25 | 5.47 | 54.7 | +0.1 (+1.86%) | 6,462 |
| 4 May 2005 | USD | 5.14 | 5.76 | 5.14 | 5.37 | 53.7 | +0.19 (+3.67%) | 7,248 |
| 3 May 2005 | USD | 5.59 | 5.59 | 5.1 | 5.18 | 51.8 | -0.41 (-7.33%) | 16,205 |
| 2 May 2005 | USD | 5.709 | 5.9 | 5.45 | 5.59 | 55.9 | -0.18 (-3.12%) | 5,631 |
| 29 Apr 2005 | USD | 5.59 | 5.95 | 5.5 | 5.77 | 57.7 | +0.27 (+4.91%) | 3,778 |
| 28 Apr 2005 | USD | 5.66 | 5.67 | 5.37 | 5.5 | 55 | -0.15 (-2.65%) | 4,546 |
| 27 Apr 2005 | USD | 5.7 | 5.7 | 5.44 | 5.65 | 56.5 | -0.05 (-0.88%) | 5,212 |
| 26 Apr 2005 | USD | 5.27 | 5.8 | 5.07 | 5.7 | 57 | +0.63 (+12.43%) | 37,100 |
| 25 Apr 2005 | USD | 5.13 | 5.31 | 4.9 | 5.07 | 50.7 | +0.07 (+1.40%) | 11,733 |
| 22 Apr 2005 | USD | 5.4 | 5.4 | 4.31 | 5 | 50 | -0.75 (-13.04%) | 64,026 |
| 21 Apr 2005 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 57.5 | -0.5 (-8%) | 26,874 |
| 20 Apr 2005 | USD | 5.83 | 6.25 | 5.7 | 6.25 | 62.5 | +0.68 (+12.21%) | 4,335 |
| 19 Apr 2005 | USD | 6.25 | 6.3 | 5.5 | 5.57 | 55.7 | -0.6 (-9.72%) | 14,894 |
| 18 Apr 2005 | USD | 6.62 | 6.71 | 6.17 | 6.17 | 61.7 | -0.49 (-7.36%) | 7,740 |
| 15 Apr 2005 | USD | 7.15 | 7.2 | 6.63 | 6.66 | 66.6 | -0.41 (-5.80%) | 3,154 |
| 14 Apr 2005 | USD | 7.38 | 7.38 | 7.02 | 7.07 | 70.7 | -0.43 (-5.73%) | 4,322 |
| 13 Apr 2005 | USD | 7.59 | 7.59 | 7.45 | 7.5 | 75 | +0.03 (+0.40%) | 6,157 |
| 12 Apr 2005 | USD | 7.52 | 7.52 | 7.38 | 7.47 | 74.7 | +0.07 (+0.95%) | 13,230 |
| 11 Apr 2005 | USD | 7.25 | 7.55 | 7.25 | 7.4 | 74 | +0.014 (+0.19%) | 8,956 |
| 8 Apr 2005 | USD | 7.65 | 7.65 | 7.3 | 7.386 | 73.86 | -0.164 (-2.17%) | 6,946 |
| 7 Apr 2005 | USD | 7.62 | 7.62 | 7.3 | 7.55 | 75.5 | -0.03 (-0.40%) | 3,111 |
| 6 Apr 2005 | USD | 7.6 | 7.65 | 7.5 | 7.58 | 75.8 | +0.11 (+1.47%) | 4,309 |
| 5 Apr 2005 | USD | 7.65 | 7.69 | 7.35 | 7.47 | 74.7 | -0.12 (-1.58%) | 5,219 |
| 4 Apr 2005 | USD | 7.68 | 7.69 | 7.57 | 7.59 | 75.9 | +0.08 (+1.07%) | 1,050 |
