| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2005 | USD | 7.7 | 7.7 | 7.46 | 7.51 | 75.1 | -0.24 (-3.10%) | 2,806 |
| 31 Mar 2005 | USD | 7.8 | 7.91 | 7.68 | 7.75 | 77.5 | -0.05 (-0.64%) | 2,359 |
| 30 Mar 2005 | USD | 7.89 | 7.95 | 7.78 | 7.8 | 78 | -0.04 (-0.51%) | 2,142 |
| 29 Mar 2005 | USD | 7.81 | 7.85 | 7.8 | 7.84 | 78.4 | -0.05 (-0.63%) | 3,159 |
| 28 Mar 2005 | USD | 7.4 | 7.92 | 7.4 | 7.89 | 78.9 | +0.29 (+3.82%) | 5,969 |
| 25 Mar 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 7.4 | 7.63 | 7.4 | 7.6 | 76 | +0.17 (+2.29%) | 5,230 |
| 23 Mar 2005 | USD | 7.58 | 7.58 | 7.4 | 7.43 | 74.3 | -0.17 (-2.24%) | 3,316 |
| 22 Mar 2005 | USD | 7.8 | 7.8 | 7.55 | 7.6 | 76 | -0.13 (-1.68%) | 4,006 |
| 21 Mar 2005 | USD | 7.74 | 7.79 | 7.6 | 7.73 | 77.3 | -0.05 (-0.64%) | 3,040 |
| 18 Mar 2005 | USD | 7.94 | 7.99 | 7.64 | 7.78 | 77.8 | -0.21 (-2.63%) | 1,729 |
| 17 Mar 2005 | USD | 7.7 | 8 | 7.7 | 7.99 | 79.9 | +0.01 (+0.13%) | 1,389 |
| 16 Mar 2005 | USD | 7.98 | 7.99 | 7.6 | 7.98 | 79.8 | +0.269 (+3.49%) | 3,477 |
| 15 Mar 2005 | USD | 7.73 | 7.89 | 7.6 | 7.711 | 77.11 | -0.189 (-2.39%) | 2,481 |
| 14 Mar 2005 | USD | 7.91 | 8 | 7.55 | 7.9 | 79 | +0.08 (+1.02%) | 2,348 |
| 11 Mar 2005 | USD | 7.81 | 8.1 | 7.7 | 7.82 | 78.2 | -0.1 (-1.26%) | 3,349 |
| 10 Mar 2005 | USD | 7.87 | 8 | 7.56 | 7.92 | 79.2 | +0.12 (+1.54%) | 4,196 |
| 9 Mar 2005 | USD | 7.58 | 7.94 | 7.5 | 7.8 | 78 | +0.2 (+2.63%) | 10,896 |
| 8 Mar 2005 | USD | 7.43 | 7.69 | 7.43 | 7.6 | 76 | +0.04 (+0.53%) | 8,735 |
| 7 Mar 2005 | USD | 7.51 | 7.66 | 7.5 | 7.56 | 75.6 | -0.14 (-1.82%) | 3,659 |
| 4 Mar 2005 | USD | 7.6 | 7.76 | 7.41 | 7.7 | 77 | +0.11 (+1.45%) | 2,781 |
| 3 Mar 2005 | USD | 7.66 | 7.7 | 7.42 | 7.59 | 75.9 | +0.01 (+0.13%) | 26,964 |
| 2 Mar 2005 | USD | 7.89 | 7.89 | 7.5 | 7.58 | 75.8 | -0.32 (-4.05%) | 2,134 |
| 1 Mar 2005 | USD | 7.42 | 7.91 | 7.2 | 7.9 | 79 | +0.17 (+2.20%) | 18,000 |
| 28 Feb 2005 | USD | 7.52 | 7.75 | 7.46 | 7.73 | 77.3 | +0.07 (+0.91%) | 6,819 |
| 25 Feb 2005 | USD | 7.69 | 7.77 | 7.52 | 7.66 | 76.6 | -0.04 (-0.52%) | 3,098 |
| 24 Feb 2005 | USD | 7.48 | 7.94 | 7.43 | 7.7 | 77 | -0.02 (-0.26%) | 4,402 |
| 23 Feb 2005 | USD | 7.92 | 7.92 | 7.3 | 7.72 | 77.2 | -0.05 (-0.64%) | 6,430 |
| 22 Feb 2005 | USD | 7.87 | 7.87 | 7.51 | 7.77 | 77.7 | +0.05 (+0.65%) | 1,602 |
| 21 Feb 2005 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 77.2 | 0.0 (0.0%) | 0 |
