| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 4.65 | 4.67 | 4.54 | 4.6157 | 4.6157 | -0.024 (-0.52%) | 2,621 |
| 19 Aug 2019 | USD | 4.49 | 4.67 | 4.49 | 4.64 | 4.64 | +0.148 (+3.29%) | 8,119 |
| 16 Aug 2019 | USD | 4.401 | 4.5776 | 4.401 | 4.4924 | 4.4924 | +0.032 (+0.71%) | 3,012 |
| 15 Aug 2019 | USD | 4.51 | 4.5296 | 4.3491 | 4.4609 | 4.4609 | +0.151 (+3.50%) | 15,478 |
| 14 Aug 2019 | USD | 4.3101 | 4.5579 | 4.31 | 4.31 | 4.31 | -0.42 (-8.88%) | 8,385 |
| 13 Aug 2019 | USD | 4.74 | 4.74 | 4.441 | 4.73 | 4.73 | -0.04 (-0.84%) | 2,692 |
| 12 Aug 2019 | USD | 4.79 | 4.8141 | 4.77 | 4.77 | 4.77 | +0.05 (+1.06%) | 3,733 |
| 9 Aug 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 177 |
| 8 Aug 2019 | USD | 4.83 | 4.97 | 4.72 | 4.72 | 4.72 | -0.14 (-2.88%) | 4,600 |
| 7 Aug 2019 | USD | 5.02 | 5.02 | 4.78 | 4.86 | 4.86 | -0.131 (-2.63%) | 3,637 |
| 6 Aug 2019 | USD | 5.09 | 5.14 | 4.91 | 4.9912 | 4.9912 | -0.029 (-0.57%) | 28,537 |
| 5 Aug 2019 | USD | 5.42 | 5.42 | 5.02 | 5.02 | 5.02 | -0.41 (-7.55%) | 9,223 |
| 2 Aug 2019 | USD | 5.39 | 5.45 | 5.36 | 5.43 | 5.43 | +0.08 (+1.50%) | 2,314 |
| 1 Aug 2019 | USD | 5.35 | 5.43 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 6,082 |
| 31 Jul 2019 | USD | 5.4 | 5.43 | 5.32 | 5.35 | 5.35 | -0.044 (-0.81%) | 7,197 |
| 30 Jul 2019 | USD | 5.38 | 5.4499 | 5.33 | 5.3936 | 5.3936 | +0.084 (+1.57%) | 12,465 |
| 29 Jul 2019 | USD | 5.42 | 5.46 | 5.31 | 5.31 | 5.31 | -0.16 (-2.93%) | 4,483 |
| 26 Jul 2019 | USD | 5.38 | 5.49 | 5.38 | 5.47 | 5.47 | +0.16 (+3.01%) | 5,734 |
| 25 Jul 2019 | USD | 5.2076 | 5.41 | 5.2076 | 5.31 | 5.31 | -0.1 (-1.85%) | 2,821 |
| 24 Jul 2019 | USD | 5.47 | 5.5 | 5.41 | 5.41 | 5.41 | -0.1 (-1.81%) | 534 |
| 23 Jul 2019 | USD | 5.27 | 5.51 | 5.2 | 5.51 | 5.51 | +0.235 (+4.45%) | 11,037 |
| 22 Jul 2019 | USD | 5.31 | 5.4725 | 5.22 | 5.275 | 5.275 | -0.035 (-0.66%) | 7,031 |
| 19 Jul 2019 | USD | 5.43 | 5.43 | 5.31 | 5.31 | 5.31 | -0.22 (-3.98%) | 3,085 |
| 18 Jul 2019 | USD | 5.52 | 5.599 | 5.41 | 5.53 | 5.53 | +0.06 (+1.10%) | 4,491 |
| 17 Jul 2019 | USD | 5.6 | 5.6 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 7,542 |
| 16 Jul 2019 | USD | 5.77 | 5.77 | 5.4593 | 5.47 | 5.47 | -0.32 (-5.53%) | 6,550 |
| 15 Jul 2019 | USD | 5.79 | 5.79 | 5.6157 | 5.79 | 5.79 | +0.05 (+0.87%) | 3,882 |
| 12 Jul 2019 | USD | 5.79 | 5.89 | 5.74 | 5.74 | 5.74 | +0.022 (+0.38%) | 9,432 |
| 11 Jul 2019 | USD | 5.8139 | 5.8314 | 5.7125 | 5.718 | 5.718 | -0.172 (-2.92%) | 11,415 |
| 10 Jul 2019 | USD | 5.9717 | 5.9717 | 5.71 | 5.8899 | 5.8899 | +0.18 (+3.15%) | 2,484 |
