| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | USD | 7.4 | 7.75 | 7.4 | 7.72 | 77.2 | +0.17 (+2.25%) | 6,218 |
| 17 Feb 2005 | USD | 7.36 | 7.6 | 7.36 | 7.55 | 75.5 | +0.06 (+0.80%) | 3,365 |
| 16 Feb 2005 | USD | 7.55 | 7.59 | 7.34 | 7.49 | 74.9 | +0.079 (+1.07%) | 3,247 |
| 15 Feb 2005 | USD | 7.25 | 7.5 | 7.2 | 7.411 | 74.11 | +0.161 (+2.22%) | 3,543 |
| 14 Feb 2005 | USD | 7.4 | 7.75 | 7.15 | 7.25 | 72.5 | -0.22 (-2.95%) | 11,195 |
| 11 Feb 2005 | USD | 7.73 | 7.73 | 7.41 | 7.47 | 74.7 | -0.03 (-0.40%) | 7,370 |
| 10 Feb 2005 | USD | 7.53 | 7.76 | 7.4 | 7.5 | 75 | +0.11 (+1.49%) | 3,972 |
| 9 Feb 2005 | USD | 7.89 | 7.89 | 7.3 | 7.39 | 73.9 | -0.34 (-4.40%) | 11,039 |
| 8 Feb 2005 | USD | 7.77 | 8.04 | 7.65 | 7.73 | 77.3 | -0.01 (-0.13%) | 7,478 |
| 7 Feb 2005 | USD | 7.96 | 8 | 7.72 | 7.74 | 77.4 | -0.11 (-1.40%) | 5,217 |
| 4 Feb 2005 | USD | 7.66 | 8 | 7.59 | 7.85 | 78.5 | +0.25 (+3.29%) | 62,581 |
| 3 Feb 2005 | USD | 7.725 | 7.73 | 7.5 | 7.6 | 76 | -0.12 (-1.55%) | 11,347 |
| 2 Feb 2005 | USD | 7.49 | 7.79 | 7.42 | 7.72 | 77.2 | +0.22 (+2.93%) | 4,430 |
| 1 Feb 2005 | USD | 7.589 | 7.6 | 7.4 | 7.5 | 75 | -0.05 (-0.66%) | 4,207 |
| 31 Jan 2005 | USD | 7.55 | 7.61 | 7.5 | 7.55 | 75.5 | +0.2 (+2.72%) | 9,717 |
| 28 Jan 2005 | USD | 7.3 | 7.54 | 7.2 | 7.35 | 73.5 | +0.02 (+0.27%) | 3,560 |
| 27 Jan 2005 | USD | 7.5 | 7.55 | 7.21 | 7.33 | 73.3 | -0.18 (-2.40%) | 4,253 |
| 26 Jan 2005 | USD | 7.49 | 7.66 | 7.42 | 7.51 | 75.1 | +0.01 (+0.13%) | 33,633 |
| 25 Jan 2005 | USD | 7.55 | 7.85 | 7.489 | 7.5 | 75 | -0.05 (-0.66%) | 4,260 |
| 24 Jan 2005 | USD | 7.74 | 7.86 | 7.55 | 7.55 | 75.5 | -0.43 (-5.39%) | 5,254 |
| 21 Jan 2005 | USD | 8 | 8.08 | 7.76 | 7.98 | 79.8 | -0.06 (-0.75%) | 5,857 |
| 20 Jan 2005 | USD | 8.43 | 8.43 | 8 | 8.04 | 80.4 | -0.15 (-1.83%) | 3,284 |
| 19 Jan 2005 | USD | 8.12 | 8.23 | 8.05 | 8.19 | 81.9 | +0.04 (+0.49%) | 4,494 |
| 18 Jan 2005 | USD | 8.11 | 8.25 | 8.11 | 8.15 | 81.5 | -0.13 (-1.57%) | 1,844 |
| 17 Jan 2005 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 82.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 8.4 | 8.58 | 8.15 | 8.28 | 82.8 | -0.02 (-0.24%) | 17,387 |
| 13 Jan 2005 | USD | 8.2 | 8.45 | 8.1 | 8.3 | 83 | +0.07 (+0.85%) | 16,437 |
| 12 Jan 2005 | USD | 8.599 | 8.599 | 8.21 | 8.23 | 82.3 | -0.19 (-2.26%) | 2,609 |
| 11 Jan 2005 | USD | 8.5 | 8.71 | 8.37 | 8.42 | 84.2 | -0.24 (-2.77%) | 1,898 |
| 10 Jan 2005 | USD | 8.77 | 8.8 | 8.37 | 8.66 | 86.6 | -0.04 (-0.46%) | 6,223 |
