| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2005 | USD | 8.65 | 8.73 | 8.3 | 8.7 | 87 | +0.2 (+2.35%) | 2,348 |
| 6 Jan 2005 | USD | 8.6 | 8.8 | 8.14 | 8.5 | 85 | -0.09 (-1.05%) | 6,605 |
| 5 Jan 2005 | USD | 8.68 | 8.86 | 8.55 | 8.59 | 85.9 | -0.03 (-0.35%) | 3,796 |
| 4 Jan 2005 | USD | 8.75 | 8.82 | 8.55 | 8.62 | 86.2 | -0.23 (-2.60%) | 3,675 |
| 3 Jan 2005 | USD | 8.98 | 9.05 | 8.75 | 8.85 | 88.5 | 0.0 (0.0%) | 10,330 |
| 31 Dec 2004 | USD | 8.92 | 9 | 8.823 | 8.85 | 88.5 | -0.02 (-0.23%) | 4,383 |
| 30 Dec 2004 | USD | 8.75 | 8.98 | 8.75 | 8.87 | 88.7 | +0.06 (+0.68%) | 4,589 |
| 29 Dec 2004 | USD | 8.93 | 9.05 | 8.65 | 8.81 | 88.1 | -0.03 (-0.34%) | 7,914 |
| 28 Dec 2004 | USD | 9.2 | 9.2 | 8.7 | 8.84 | 88.4 | +0.09 (+1.03%) | 9,394 |
| 27 Dec 2004 | USD | 9.24 | 9.33 | 8.65 | 8.75 | 87.5 | -0.21 (-2.34%) | 26,479 |
| 24 Dec 2004 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 89.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 8.4 | 9.33 | 8.1 | 8.96 | 89.6 | +1.04 (+13.13%) | 46,857 |
| 22 Dec 2004 | USD | 7.9 | 8.1 | 7.8 | 7.92 | 79.2 | -0.05 (-0.63%) | 4,222 |
| 21 Dec 2004 | USD | 7.9 | 8.25 | 7.8 | 7.97 | 79.7 | -0.03 (-0.38%) | 6,549 |
| 20 Dec 2004 | USD | 8 | 8.19 | 7.92 | 8 | 80 | +0.01 (+0.13%) | 6,226 |
| 17 Dec 2004 | USD | 8.28 | 8.39 | 7.5 | 7.99 | 79.9 | -0.69 (-7.95%) | 92,140 |
| 16 Dec 2004 | USD | 8.5 | 8.7 | 8.32 | 8.68 | 86.8 | +0.18 (+2.12%) | 19,531 |
| 15 Dec 2004 | USD | 8.1 | 8.65 | 8.081 | 8.5 | 85 | +0.34 (+4.17%) | 28,765 |
| 14 Dec 2004 | USD | 7.9 | 8.39 | 7.87 | 8.16 | 81.6 | +0.11 (+1.37%) | 41,521 |
| 13 Dec 2004 | USD | 7.95 | 8.1 | 7.88 | 8.05 | 80.5 | +0.1 (+1.26%) | 8,443 |
| 10 Dec 2004 | USD | 8.05 | 8.05 | 7.78 | 7.95 | 79.5 | -0.11 (-1.36%) | 16,007 |
| 9 Dec 2004 | USD | 7.99 | 8.1 | 7.5 | 8.06 | 80.6 | +0.33 (+4.27%) | 9,638 |
| 8 Dec 2004 | USD | 8.25 | 8.25 | 7.6 | 7.73 | 77.3 | -0.12 (-1.53%) | 9,759 |
| 7 Dec 2004 | USD | 9.11 | 9.11 | 7.77 | 7.85 | 78.5 | -1.15 (-12.78%) | 54,593 |
| 6 Dec 2004 | USD | 9.28 | 9.4 | 8.999 | 9 | 90 | -0.27 (-2.91%) | 6,714 |
| 3 Dec 2004 | USD | 9.55 | 9.55 | 9.1 | 9.27 | 92.7 | -0.189 (-2.00%) | 1,490 |
| 2 Dec 2004 | USD | 9.64 | 9.64 | 9.2 | 9.459 | 94.59 | +0.299 (+3.26%) | 1,678 |
| 1 Dec 2004 | USD | 9.55 | 9.7 | 9.15 | 9.16 | 91.6 | -0.19 (-2.03%) | 3,636 |
| 30 Nov 2004 | USD | 9.29 | 9.5 | 9.05 | 9.35 | 93.5 | +0.6 (+6.86%) | 2,772 |
| 29 Nov 2004 | USD | 9 | 9 | 8.75 | 8.75 | 87.5 | +0.05 (+0.57%) | 7,347 |
