| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2004 | USD | 9.1 | 9.3 | 8.7 | 8.7 | 87 | -0.62 (-6.65%) | 2,945 |
| 25 Nov 2004 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 93.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 9.8 | 9.86 | 9.13 | 9.32 | 93.2 | -0.6 (-6.05%) | 5,898 |
| 23 Nov 2004 | USD | 10.22 | 10.39 | 9.801 | 9.92 | 99.2 | -0.08 (-0.80%) | 4,150 |
| 22 Nov 2004 | USD | 10.95 | 11 | 9.95 | 10 | 100 | -0.68 (-6.37%) | 6,616 |
| 19 Nov 2004 | USD | 10.35 | 10.95 | 9.95 | 10.68 | 106.8 | +0.29 (+2.79%) | 4,377 |
| 18 Nov 2004 | USD | 10.6 | 10.95 | 10.05 | 10.39 | 103.9 | -0.01 (-0.10%) | 15,313 |
| 17 Nov 2004 | USD | 9.25 | 10.73 | 9 | 10.4 | 104 | +1.689 (+19.39%) | 28,894 |
| 16 Nov 2004 | USD | 8.53 | 8.82 | 8.4 | 8.711 | 87.11 | +0.281 (+3.33%) | 10,659 |
| 15 Nov 2004 | USD | 8.1 | 8.6 | 8.1 | 8.43 | 84.3 | +0.289 (+3.56%) | 6,898 |
| 12 Nov 2004 | USD | 8.22 | 8.68 | 8.056 | 8.1406 | 81.406 | -0.469 (-5.45%) | 7,132 |
| 11 Nov 2004 | USD | 7.7 | 8.84 | 7.7 | 8.61 | 86.1 | +0.91 (+11.82%) | 14,954 |
| 10 Nov 2004 | USD | 7.4 | 7.8 | 7.4 | 7.7 | 77 | +0.24 (+3.22%) | 7,458 |
| 9 Nov 2004 | USD | 7.5 | 7.57 | 7.4 | 7.46 | 74.6 | +0.11 (+1.50%) | 8,444 |
| 8 Nov 2004 | USD | 8.49 | 8.49 | 7.17 | 7.35 | 73.5 | -0.65 (-8.13%) | 7,702 |
| 5 Nov 2004 | USD | 8.65 | 8.65 | 8 | 8 | 80 | -0.7 (-8.05%) | 13,765 |
| 4 Nov 2004 | USD | 8.8 | 9.08 | 8.65 | 8.7 | 87 | -0.38 (-4.19%) | 3,093 |
| 3 Nov 2004 | USD | 9.75 | 9.91 | 8.65 | 9.08 | 90.8 | -0.82 (-8.28%) | 4,636 |
| 2 Nov 2004 | USD | 9.99 | 10.3 | 9.74 | 9.9 | 99 | -0.1 (-1%) | 871 |
| 1 Nov 2004 | USD | 10.09 | 10.47 | 10 | 10 | 100 | -0.07 (-0.70%) | 2,095 |
| 29 Oct 2004 | USD | 10.6 | 10.6152 | 9.99 | 10.07 | 100.7 | -0.03 (-0.30%) | 1,791 |
| 28 Oct 2004 | USD | 9.95 | 10.599 | 9.9 | 10.1 | 101 | +0.15 (+1.51%) | 504 |
| 27 Oct 2004 | USD | 10.11 | 10.5 | 9.92 | 9.95 | 99.5 | -0.63 (-5.95%) | 522 |
| 26 Oct 2004 | USD | 10.5 | 10.58 | 10.1 | 10.58 | 105.8 | +0.08 (+0.76%) | 2,745 |
| 25 Oct 2004 | USD | 10.745 | 10.94 | 10.5 | 10.5 | 105 | -0.3 (-2.78%) | 278 |
| 22 Oct 2004 | USD | 10.4 | 11 | 10.4 | 10.8 | 108 | +0.3 (+2.86%) | 1,238 |
| 21 Oct 2004 | USD | 10.75 | 10.87 | 10.45 | 10.5 | 105 | 0.0 (0.0%) | 23,619 |
| 20 Oct 2004 | USD | 10.99 | 10.99 | 10.5 | 10.5 | 105 | -0.01 (-0.10%) | 115 |
| 19 Oct 2004 | USD | 10.65 | 10.67 | 10.5 | 10.51 | 105.1 | -0.14 (-1.31%) | 640 |
| 18 Oct 2004 | USD | 11.08 | 11.1 | 10.65 | 10.65 | 106.5 | -0.15 (-1.39%) | 327 |
