| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 11 | 11 | 10.8 | 10.8 | 108 | 0.0 (0.0%) | 94 |
| 14 Oct 2004 | USD | 11.34 | 11.44 | 10.8 | 10.8 | 108 | -0.25 (-2.26%) | 574 |
| 13 Oct 2004 | USD | 11.09 | 11.1 | 10.83 | 11.05 | 110.5 | -0.07 (-0.63%) | 364 |
| 12 Oct 2004 | USD | 10.77 | 11.32 | 10.77 | 11.12 | 111.2 | +0.12 (+1.09%) | 3,578 |
| 11 Oct 2004 | USD | 10.85 | 11 | 10.85 | 11 | 110 | +0.15 (+1.38%) | 360 |
| 8 Oct 2004 | USD | 11.05 | 11.05 | 10.47 | 10.85 | 108.5 | +0.05 (+0.46%) | 398 |
| 7 Oct 2004 | USD | 11 | 11.11 | 10.72 | 10.8 | 108 | -0.2 (-1.82%) | 3,387 |
| 6 Oct 2004 | USD | 10.82 | 11.25 | 10.81 | 11 | 110 | +0.2 (+1.85%) | 967 |
| 5 Oct 2004 | USD | 10.949 | 10.949 | 10 | 10.8 | 108 | -0.01 (-0.09%) | 1,104 |
| 4 Oct 2004 | USD | 10.8 | 11.39 | 10.7 | 10.81 | 108.1 | +0.04 (+0.37%) | 2,869 |
| 1 Oct 2004 | USD | 10.35 | 10.8 | 10.35 | 10.77 | 107.7 | +0.34 (+3.26%) | 28,133 |
| 30 Sep 2004 | USD | 10.05 | 10.45 | 10.01 | 10.43 | 104.3 | +0.38 (+3.78%) | 2,559 |
| 29 Sep 2004 | USD | 10.45 | 10.5 | 9.96 | 10.05 | 100.5 | -0.35 (-3.37%) | 325 |
| 28 Sep 2004 | USD | 10.2 | 10.42 | 10.2 | 10.4 | 104 | 0.0 (0.0%) | 160 |
| 27 Sep 2004 | USD | 9.95 | 10.5 | 9.95 | 10.4 | 104 | +0.34 (+3.38%) | 3,583 |
| 24 Sep 2004 | USD | 10 | 10.06 | 9.95 | 10.06 | 100.6 | +0.02 (+0.20%) | 235 |
| 23 Sep 2004 | USD | 10.26 | 10.26 | 9.95 | 10.04 | 100.4 | -0.31 (-3.00%) | 576 |
| 22 Sep 2004 | USD | 10.61 | 10.61 | 10.26 | 10.35 | 103.5 | -0.14 (-1.33%) | 450 |
| 21 Sep 2004 | USD | 10.36 | 10.5 | 10.1 | 10.49 | 104.9 | +0.33 (+3.25%) | 1,207 |
| 20 Sep 2004 | USD | 10.95 | 11 | 10.12 | 10.16 | 101.6 | -0.73 (-6.70%) | 3,916 |
| 17 Sep 2004 | USD | 10.77 | 10.95 | 10.54 | 10.89 | 108.9 | +0.12 (+1.11%) | 1,743 |
| 16 Sep 2004 | USD | 10.5 | 10.8 | 10.5 | 10.77 | 107.7 | +0.09 (+0.84%) | 1,730 |
| 15 Sep 2004 | USD | 10.59 | 11 | 10.4 | 10.68 | 106.8 | +0.1 (+0.95%) | 4,006 |
| 14 Sep 2004 | USD | 10.34 | 10.58 | 10.15 | 10.58 | 105.8 | +0.42 (+4.13%) | 2,549 |
| 13 Sep 2004 | USD | 9.75 | 10.39 | 9.75 | 10.16 | 101.6 | +0.44 (+4.53%) | 7,569 |
| 10 Sep 2004 | USD | 9.56 | 9.8 | 9.56 | 9.72 | 97.2 | +0.02 (+0.21%) | 673 |
| 9 Sep 2004 | USD | 9.9 | 9.9 | 9.16 | 9.7 | 97 | 0.0 (0.0%) | 4,993 |
| 8 Sep 2004 | USD | 9.75 | 9.85 | 9.63 | 9.7 | 97 | -0.14 (-1.42%) | 469 |
| 7 Sep 2004 | USD | 9.95 | 9.95 | 9.75 | 9.84 | 98.4 | -0.16 (-1.60%) | 115 |
| 6 Sep 2004 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
