| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | USD | 9 | 9.429 | 9 | 9.33 | 93.3 | -0.02 (-0.21%) | 2,671 |
| 22 Jul 2004 | USD | 9.5 | 9.5 | 9.04 | 9.35 | 93.5 | -0.15 (-1.58%) | 920 |
| 21 Jul 2004 | USD | 9.29 | 9.55 | 9.29 | 9.5 | 95 | 0.0 (0.0%) | 3,708 |
| 20 Jul 2004 | USD | 9.17 | 9.65 | 9.17 | 9.5 | 95 | +0.5 (+5.56%) | 4,188 |
| 19 Jul 2004 | USD | 9.05 | 9.05 | 9 | 9 | 90 | -0.1 (-1.10%) | 1,096 |
| 16 Jul 2004 | USD | 9.05 | 9.14 | 9.05 | 9.1 | 91 | +0.05 (+0.55%) | 2,330 |
| 15 Jul 2004 | USD | 9.01 | 9.09 | 9.01 | 9.05 | 90.5 | +0.05 (+0.56%) | 3,492 |
| 14 Jul 2004 | USD | 9.19 | 9.19 | 9 | 9 | 90 | -0.1 (-1.10%) | 4,336 |
| 13 Jul 2004 | USD | 9.05 | 9.1 | 9.05 | 9.1 | 91 | -0.05 (-0.55%) | 927 |
| 12 Jul 2004 | USD | 9.05 | 9.15 | 9 | 9.15 | 91.5 | +0.15 (+1.67%) | 3,595 |
| 9 Jul 2004 | USD | 8.85 | 9 | 8.85 | 9 | 90 | 0.0 (0.0%) | 1,630 |
| 8 Jul 2004 | USD | 9.05 | 9.29 | 8.85 | 9 | 90 | -0.1 (-1.10%) | 3,475 |
| 7 Jul 2004 | USD | 9.25 | 9.59 | 9.07 | 9.1 | 91 | -0.22 (-2.36%) | 7,510 |
| 6 Jul 2004 | USD | 9.552 | 9.79 | 9.32 | 9.32 | 93.2 | -0.28 (-2.92%) | 19,093 |
| 5 Jul 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 10 | 10.001 | 9.6 | 9.6 | 96 | -0.39 (-3.90%) | 2,005 |
| 1 Jul 2004 | USD | 10 | 10.15 | 9.9 | 9.99 | 99.9 | -0.04 (-0.40%) | 8,687 |
| 30 Jun 2004 | USD | 9.98 | 10.48 | 9.9 | 10.03 | 100.3 | +0.03 (+0.30%) | 21,223 |
| 29 Jun 2004 | USD | 10 | 10.02 | 9.95 | 10 | 100 | +0.05 (+0.50%) | 6,577 |
| 28 Jun 2004 | USD | 10 | 10 | 9.95 | 9.95 | 99.5 | -0.05 (-0.50%) | 10,688 |
| 25 Jun 2004 | USD | 9.9 | 10.1 | 9.84 | 10 | 100 | 0.0 (0.0%) | 5,205 |
| 24 Jun 2004 | USD | 9.82 | 10 | 9.75 | 10 | 100 | +0.06 (+0.60%) | 16,059 |
| 23 Jun 2004 | USD | 9.95 | 9.96 | 9.7 | 9.94 | 99.4 | +0.06 (+0.61%) | 3,514 |
| 22 Jun 2004 | USD | 9.1 | 9.95 | 9.1 | 9.88 | 98.8 | +0.65 (+7.04%) | 13,264 |
| 21 Jun 2004 | USD | 9.5 | 9.65 | 9.09 | 9.23 | 92.3 | -0.27 (-2.84%) | 13,212 |
| 18 Jun 2004 | USD | 9.9 | 9.9 | 9.5 | 9.5 | 95 | -0.22 (-2.26%) | 10,284 |
| 17 Jun 2004 | USD | 9.9 | 9.9 | 9.65 | 9.72 | 97.2 | +0.02 (+0.21%) | 10,841 |
| 16 Jun 2004 | USD | 10.3 | 10.55 | 9.7 | 9.7 | 97 | -0.67 (-6.46%) | 60,082 |
| 15 Jun 2004 | USD | 11.75 | 11.75 | 10.35 | 10.37 | 103.7 | -1.08 (-9.43%) | 42,089 |
| 14 Jun 2004 | USD | 11.8 | 11.9 | 11.4 | 11.45 | 114.5 | -0.32 (-2.72%) | 21,396 |
