| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 5.96 | 5.96 | 5.44 | 5.71 | 5.71 | -0.35 (-5.78%) | 12,631 |
| 8 Jul 2019 | USD | 6.21 | 6.21 | 5.8 | 6.06 | 6.06 | -0.15 (-2.42%) | 10,156 |
| 5 Jul 2019 | USD | 6.1 | 6.3 | 6.1 | 6.21 | 6.21 | +0.09 (+1.47%) | 6,271 |
| 4 Jul 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.47 | 6.47 | 6.1 | 6.12 | 6.12 | -0.338 (-5.23%) | 6,699 |
| 2 Jul 2019 | USD | 6.71 | 6.7509 | 6.35 | 6.4579 | 6.4579 | -0.252 (-3.76%) | 12,478 |
| 1 Jul 2019 | USD | 6.94 | 6.99 | 6.71 | 6.71 | 6.71 | -0.2 (-2.89%) | 10,681 |
| 28 Jun 2019 | USD | 7.09 | 7.15 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 10,848 |
| 27 Jun 2019 | USD | 7.05 | 7.1269 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 1,837 |
| 26 Jun 2019 | USD | 7.1 | 7.3438 | 7.01 | 7.04 | 7.04 | -0.06 (-0.85%) | 8,940 |
| 25 Jun 2019 | USD | 7.2 | 7.35 | 7.045 | 7.1 | 7.1 | 0.0 (0.0%) | 16,029 |
| 24 Jun 2019 | USD | 6.86 | 7.1 | 6.86 | 7.1 | 7.1 | +0.17 (+2.45%) | 12,804 |
| 21 Jun 2019 | USD | 6.92 | 7.3595 | 6.81 | 6.93 | 6.93 | -0.07 (-1.00%) | 45,622 |
| 20 Jun 2019 | USD | 6.93 | 7.5346 | 6.85 | 7 | 7 | -0.01 (-0.14%) | 35,011 |
| 19 Jun 2019 | USD | 7.21 | 7.21 | 6.9105 | 7.01 | 7.01 | -0.08 (-1.13%) | 18,120 |
| 18 Jun 2019 | USD | 7.145 | 7.4 | 7 | 7.09 | 7.09 | -0.06 (-0.84%) | 11,024 |
| 17 Jun 2019 | USD | 6.86 | 7.4277 | 6.85 | 7.15 | 7.15 | +0.3 (+4.38%) | 13,386 |
| 14 Jun 2019 | USD | 6.96 | 7.4423 | 6.85 | 6.85 | 6.85 | -0.24 (-3.39%) | 7,317 |
| 13 Jun 2019 | USD | 6.8843 | 7.21 | 6.4571 | 7.09 | 7.09 | +0.26 (+3.81%) | 26,897 |
| 12 Jun 2019 | USD | 6.81 | 7.1 | 6.37 | 6.83 | 6.83 | -0.08 (-1.16%) | 31,955 |
| 11 Jun 2019 | USD | 6.65 | 7.4663 | 6.51 | 6.91 | 6.91 | +0.27 (+4.06%) | 56,919 |
| 10 Jun 2019 | USD | 6.37 | 6.88 | 6.3533 | 6.6402 | 6.6402 | +0.33 (+5.23%) | 15,087 |
| 7 Jun 2019 | USD | 5.79 | 6.95 | 5.7 | 6.31 | 6.31 | +0.45 (+7.68%) | 61,854 |
| 6 Jun 2019 | USD | 5.67 | 6 | 5.275 | 5.86 | 5.86 | +0.11 (+1.91%) | 34,624 |
| 5 Jun 2019 | USD | 5.7 | 6.19 | 5.4062 | 5.75 | 5.75 | -0.039 (-0.67%) | 18,342 |
| 5 Jun 2019 |
|
|||||||
| 4 Jun 2019 | USD | 0.585 | 0.62 | 0.5752 | 0.5789 | 5.789 | -0.021 (-3.52%) | 10,958 |
| 3 Jun 2019 | USD | 0.6 | 0.6099 | 0.53 | 0.6 | 6 | -0.001 (-0.18%) | 12,301 |
| 31 May 2019 | USD | 0.63 | 0.6329 | 0.6 | 0.6011 | 6.011 | -0.031 (-4.84%) | 6,745 |
| 30 May 2019 | USD | 0.64 | 0.64 | 0.621 | 0.6317 | 6.317 | +0.002 (+0.27%) | 2,572 |
| 29 May 2019 | USD | 0.65 | 0.66 | 0.63 | 0.63 | 6.3 | -0.01 (-1.58%) | 1,618 |
