Star Equity Holdings, Inc Recent Share Price (USX:DRAD)

USX:DRAD - Star Equity Holdings, Inc Star Equity Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	0.6403	0.6594	0.64	0.6401	6.401	0.0 (0.0%)	607
27 May 2019	USD	0.6401	0.6401	0.6401	0.6401	6.401	0.0 (0.0%)	0
24 May 2019	USD	0.7	0.7	0.64	0.6401	6.401	-0.012 (-1.83%)	3,109
23 May 2019	USD	0.67	0.6886	0.65	0.652	6.52	-0.014 (-2.10%)	2,721
22 May 2019	USD	0.7245	0.7245	0.666	0.666	6.66	-0.044 (-6.20%)	11,954
21 May 2019	USD	0.68	0.7199	0.68	0.71	7.1	+0.04 (+5.92%)	11,513
20 May 2019	USD	0.65	0.6794	0.62	0.6703	6.703	+0.025 (+3.95%)	15,794
17 May 2019	USD	0.67	0.6834	0.63	0.6448	6.448	-0.005 (-0.80%)	4,263
16 May 2019	USD	0.74	0.74	0.61	0.65	6.5	-0.1 (-13.33%)	20,175
15 May 2019	USD	0.69	0.75	0.69	0.75	7.5	+0.043 (+6.16%)	6,586
14 May 2019	USD	0.67	0.71	0.67	0.7065	7.065	+0.006 (+0.93%)	22,323
13 May 2019	USD	0.65	0.71	0.6206	0.7	7	+0.05 (+7.69%)	11,024
10 May 2019	USD	0.697	0.7	0.65	0.65	6.5	-0.03 (-4.41%)	2,930
9 May 2019	USD	0.7	0.7237	0.6541	0.68	6.8	-0.013 (-1.92%)	22,640
8 May 2019	USD	0.58	0.7	0.58	0.6933	6.933	+0.103 (+17.51%)	16,736
7 May 2019	USD	0.5773	0.6	0.56	0.59	5.9	+0.036 (+6.48%)	9,464
6 May 2019	USD	0.6378	0.6378	0.553	0.5541	5.541	-0.055 (-9.01%)	8,360
3 May 2019	USD	0.67	0.7	0.5903	0.609	6.09	-0.051 (-7.73%)	21,056
2 May 2019	USD	0.6911	0.6986	0.6598	0.66	6.6	+0.002 (+0.27%)	5,270
1 May 2019	USD	0.722	0.7377	0.6515	0.6582	6.582	-0.062 (-8.58%)	7,680
30 Apr 2019	USD	0.7415	0.7449	0.72	0.72	7.2	-0.014 (-1.92%)	5,072
29 Apr 2019	USD	0.7449	0.7456	0.7341	0.7341	7.341	-0.011 (-1.45%)	1,018
26 Apr 2019	USD	0.78	0.78	0.722	0.7449	7.449	+0.005 (+0.66%)	2,036
25 Apr 2019	USD	0.7562	0.77	0.7203	0.74	7.4	-0.01 (-1.33%)	1,203
24 Apr 2019	USD	0.75	0.7599	0.72	0.75	7.5	-0.001 (-0.13%)	2,180
23 Apr 2019	USD	0.735	0.7701	0.7	0.751	7.51	+0.031 (+4.33%)	4,491
22 Apr 2019	USD	0.75	0.75	0.7	0.7198	7.198	+0.012 (+1.70%)	5,346
19 Apr 2019	USD	0.7078	0.7078	0.7078	0.7078	7.078	0.0 (0.0%)	0
18 Apr 2019	USD	0.7197	0.7197	0.685	0.7078	7.078	+0.028 (+4.09%)	2,180
17 Apr 2019	USD	0.6729	0.72	0.6729	0.68	6.8	0.0 (0.0%)	3,134

Unicorn Response |