| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 0.7176 | 0.728 | 0.6902 | 0.728 | 7.28 | 0.0 (0.0%) | 6,044 |
| 4 Mar 2019 | USD | 0.748 | 0.748 | 0.6901 | 0.728 | 7.28 | -0.006 (-0.78%) | 6,626 |
| 1 Mar 2019 | USD | 0.745 | 0.7692 | 0.714 | 0.7337 | 7.337 | -0.034 (-4.47%) | 19,039 |
| 28 Feb 2019 | USD | 0.77 | 0.77 | 0.73 | 0.768 | 7.68 | -0.002 (-0.26%) | 5,798 |
| 27 Feb 2019 | USD | 0.72 | 0.77 | 0.72 | 0.77 | 7.7 | +0.05 (+6.94%) | 7,652 |
| 26 Feb 2019 | USD | 0.7484 | 0.75 | 0.72 | 0.72 | 7.2 | -0.027 (-3.64%) | 2,126 |
| 25 Feb 2019 | USD | 0.75 | 0.77 | 0.7 | 0.7472 | 7.472 | +0.02 (+2.78%) | 8,030 |
| 22 Feb 2019 | USD | 0.69 | 0.7287 | 0.69 | 0.727 | 7.27 | +0.047 (+6.91%) | 3,020 |
| 21 Feb 2019 | USD | 0.7689 | 0.7689 | 0.68 | 0.68 | 6.8 | -0.045 (-6.21%) | 11,064 |
| 20 Feb 2019 | USD | 0.78 | 0.78 | 0.725 | 0.725 | 7.25 | -0.025 (-3.33%) | 3,458 |
| 19 Feb 2019 | USD | 0.76 | 0.78 | 0.725 | 0.75 | 7.5 | 0.0 (0.0%) | 10,624 |
| 18 Feb 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.73 | 0.77 | 0.73 | 0.75 | 7.5 | +0.02 (+2.74%) | 5,050 |
| 14 Feb 2019 | USD | 0.77 | 0.77 | 0.7244 | 0.73 | 7.3 | -0.03 (-3.95%) | 4,366 |
| 13 Feb 2019 | USD | 0.7518 | 0.76 | 0.725 | 0.76 | 7.6 | +0.017 (+2.23%) | 5,042 |
| 12 Feb 2019 | USD | 0.74 | 0.745 | 0.7203 | 0.7434 | 7.434 | +0.023 (+3.25%) | 3,509 |
| 11 Feb 2019 | USD | 0.7282 | 0.7337 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 3,939 |
| 8 Feb 2019 | USD | 0.7 | 0.7337 | 0.7 | 0.72 | 7.2 | +0.025 (+3.60%) | 4,386 |
| 7 Feb 2019 | USD | 0.68 | 0.7337 | 0.674 | 0.695 | 6.95 | -0.019 (-2.73%) | 5,954 |
| 6 Feb 2019 | USD | 0.749 | 0.749 | 0.674 | 0.7145 | 7.145 | -0.024 (-3.18%) | 9,306 |
| 5 Feb 2019 | USD | 0.749 | 0.749 | 0.7301 | 0.738 | 7.38 | -0.011 (-1.47%) | 2,299 |
| 4 Feb 2019 | USD | 0.7207 | 0.75 | 0.7207 | 0.749 | 7.49 | +0.028 (+3.93%) | 1,644 |
| 1 Feb 2019 | USD | 0.72 | 0.73 | 0.6957 | 0.7207 | 7.207 | +0.011 (+1.51%) | 3,104 |
| 31 Jan 2019 | USD | 0.675 | 0.7197 | 0.675 | 0.71 | 7.1 | +0.01 (+1.43%) | 2,120 |
| 30 Jan 2019 | USD | 0.71 | 0.7234 | 0.6719 | 0.7 | 7 | -0.02 (-2.78%) | 7,965 |
| 29 Jan 2019 | USD | 0.71 | 0.75 | 0.71 | 0.72 | 7.2 | 0.0 (0.0%) | 2,720 |
| 28 Jan 2019 | USD | 0.75 | 0.75 | 0.7132 | 0.72 | 7.2 | -0.03 (-4%) | 5,355 |
| 25 Jan 2019 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 7.5 | +0.003 (+0.43%) | 3,831 |
| 24 Jan 2019 | USD | 0.73 | 0.75 | 0.711 | 0.7468 | 7.468 | +0.043 (+6.08%) | 3,227 |
| 23 Jan 2019 | USD | 0.7464 | 0.7464 | 0.7 | 0.704 | 7.04 | -0.031 (-4.22%) | 7,069 |
