| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 0.72 | 0.7553 | 0.65 | 0.65 | 6.5 | -0.08 (-10.96%) | 36,212 |
| 7 Dec 2018 | USD | 0.72 | 0.785 | 0.72 | 0.73 | 7.3 | -0.02 (-2.67%) | 3,484 |
| 6 Dec 2018 | USD | 0.8 | 0.8099 | 0.75 | 0.75 | 7.5 | -0.072 (-8.76%) | 14,626 |
| 4 Dec 2018 | USD | 0.9 | 0.9 | 0.82 | 0.822 | 8.22 | -0.068 (-7.65%) | 12,250 |
| 3 Dec 2018 | USD | 0.88 | 0.94 | 0.8601 | 0.8901 | 8.901 | -0.002 (-0.19%) | 4,889 |
| 30 Nov 2018 | USD | 0.9002 | 0.94 | 0.85 | 0.8918 | 8.918 | -0.008 (-0.92%) | 11,188 |
| 29 Nov 2018 | USD | 0.92 | 0.94 | 0.84 | 0.9001 | 9.001 | -0.01 (-1.09%) | 21,952 |
| 28 Nov 2018 | USD | 0.92 | 0.966 | 0.901 | 0.91 | 9.1 | -0.015 (-1.67%) | 9,836 |
| 27 Nov 2018 | USD | 0.98 | 0.9898 | 0.92 | 0.9255 | 9.255 | -0.054 (-5.56%) | 11,689 |
| 26 Nov 2018 | USD | 0.99 | 1.0085 | 0.98 | 0.98 | 9.8 | +0.01 (+1.03%) | 7,299 |
| 23 Nov 2018 | USD | 0.9591 | 1 | 0.95 | 0.97 | 9.7 | -0.03 (-2.96%) | 5,534 |
| 22 Nov 2018 | USD | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 9.996 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1 | 1.0329 | 0.9901 | 0.9996 | 9.996 | -0 (-0.04%) | 10,464 |
| 20 Nov 2018 | USD | 1.07 | 1.07 | 1 | 1 | 10 | -0.07 (-6.54%) | 14,155 |
| 19 Nov 2018 | USD | 1.09 | 1.09 | 1.04 | 1.07 | 10.7 | +0.04 (+3.88%) | 29,689 |
| 16 Nov 2018 | USD | 1.05 | 1.095 | 1.03 | 1.03 | 10.3 | -0.01 (-0.96%) | 24,632 |
| 15 Nov 2018 | USD | 1.08 | 1.09 | 1.02 | 1.04 | 10.4 | -0.02 (-1.89%) | 17,973 |
| 14 Nov 2018 | USD | 1.09 | 1.1 | 1.05 | 1.06 | 10.6 | +0.02 (+1.92%) | 12,072 |
| 13 Nov 2018 | USD | 1.12 | 1.12 | 1.04 | 1.04 | 10.4 | -0.06 (-5.45%) | 14,352 |
| 12 Nov 2018 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 11 | -0.05 (-4.35%) | 11,694 |
| 9 Nov 2018 | USD | 1.16 | 1.1742 | 1.14 | 1.15 | 11.5 | 0.0 (0.0%) | 17,257 |
| 8 Nov 2018 | USD | 1.18 | 1.19 | 1.15 | 1.15 | 11.5 | -0.03 (-2.54%) | 9,943 |
| 7 Nov 2018 | USD | 1.21 | 1.2141 | 1.17 | 1.18 | 11.8 | -0.03 (-2.48%) | 8,726 |
| 6 Nov 2018 | USD | 1.17 | 1.23 | 1.17 | 1.21 | 12.1 | +0.02 (+1.68%) | 9,949 |
| 5 Nov 2018 | USD | 1.3 | 1.3 | 1.16 | 1.19 | 11.9 | -0.03 (-2.46%) | 11,606 |
| 2 Nov 2018 | USD | 1.29 | 1.33 | 1.19 | 1.22 | 12.2 | -0.11 (-8.27%) | 25,866 |
| 1 Nov 2018 | USD | 1.31 | 1.33 | 1.2603 | 1.33 | 13.3 | +0.085 (+6.83%) | 4,823 |
| 31 Oct 2018 | USD | 1.3 | 1.3 | 1.24 | 1.245 | 12.45 | -0.065 (-4.96%) | 23,716 |
| 30 Oct 2018 | USD | 1.34 | 1.34 | 1.2452 | 1.31 | 13.1 | +0.04 (+3.15%) | 9,700 |
| 29 Oct 2018 | USD | 1.24 | 1.27 | 1.23 | 1.27 | 12.7 | +0.04 (+3.25%) | 9,534 |
