| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 1.38 | 1.38 | 1.15 | 1.23 | 12.3 | -0.13 (-9.56%) | 17,626 |
| 25 Oct 2018 | USD | 1.35 | 1.38 | 1.32 | 1.36 | 13.6 | +0.06 (+4.62%) | 10,537 |
| 24 Oct 2018 | USD | 1.33 | 1.38 | 1.28 | 1.3 | 13 | -0.01 (-0.76%) | 9,451 |
| 23 Oct 2018 | USD | 1.29 | 1.381 | 1.2 | 1.31 | 13.1 | +0.02 (+1.55%) | 55,451 |
| 22 Oct 2018 | USD | 1.3 | 1.34 | 1.29 | 1.29 | 12.9 | -0.05 (-3.73%) | 14,599 |
| 19 Oct 2018 | USD | 1.36 | 1.36 | 1.31 | 1.34 | 13.4 | 0.0 (0.0%) | 5,523 |
| 18 Oct 2018 | USD | 1.36 | 1.38 | 1.34 | 1.34 | 13.4 | -0.015 (-1.11%) | 5,809 |
| 17 Oct 2018 | USD | 1.4 | 1.402 | 1.3 | 1.355 | 13.55 | -0.045 (-3.21%) | 21,244 |
| 16 Oct 2018 | USD | 1.4 | 1.42 | 1.3813 | 1.4 | 14 | +0.01 (+0.72%) | 6,903 |
| 15 Oct 2018 | USD | 1.46 | 1.46 | 1.38 | 1.39 | 13.9 | -0.06 (-4.14%) | 11,064 |
| 12 Oct 2018 | USD | 1.39 | 1.45 | 1.37 | 1.45 | 14.5 | +0.07 (+5.07%) | 2,895 |
| 11 Oct 2018 | USD | 1.42 | 1.45 | 1.36 | 1.38 | 13.8 | -0.04 (-2.82%) | 9,919 |
| 10 Oct 2018 | USD | 1.43 | 1.4799 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 3,113 |
| 9 Oct 2018 | USD | 1.49 | 1.5 | 1.42 | 1.42 | 14.2 | -0.08 (-5.33%) | 3,733 |
| 8 Oct 2018 | USD | 1.39 | 1.5 | 1.39 | 1.5 | 15 | +0.1 (+7.14%) | 7,626 |
| 5 Oct 2018 | USD | 1.48 | 1.51 | 1.36 | 1.4 | 14 | -0.07 (-4.76%) | 16,171 |
| 4 Oct 2018 | USD | 1.5 | 1.54 | 1.46 | 1.47 | 14.7 | -0.015 (-1.00%) | 4,667 |
| 3 Oct 2018 | USD | 1.54 | 1.54 | 1.48 | 1.4848 | 14.848 | -0.045 (-2.95%) | 4,162 |
| 2 Oct 2018 | USD | 1.47 | 1.53 | 1.45 | 1.53 | 15.3 | +0.06 (+4.08%) | 6,530 |
| 1 Oct 2018 | USD | 1.51 | 1.59 | 1.45 | 1.47 | 14.7 | -0.03 (-2%) | 11,452 |
| 28 Sep 2018 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 20,701 |
| 27 Sep 2018 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 15.5 | 0.0 (0.0%) | 5,463 |
| 26 Sep 2018 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 15.5 | +0.05 (+3.33%) | 5,100 |
| 25 Sep 2018 | USD | 1.5 | 1.55 | 1.45 | 1.5 | 15 | 0.0 (0.0%) | 12,196 |
| 24 Sep 2018 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 9,085 |
| 21 Sep 2018 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 15 | +0.025 (+1.69%) | 7,845 |
| 20 Sep 2018 | USD | 1.5 | 1.55 | 1.45 | 1.475 | 14.75 | 0.0 (0.0%) | 9,902 |
| 19 Sep 2018 | USD | 1.4 | 1.55 | 1.4 | 1.475 | 14.75 | +0.075 (+5.36%) | 6,571 |
| 18 Sep 2018 | USD | 1.5 | 1.545 | 1.35 | 1.4 | 14 | -0.15 (-9.68%) | 19,419 |
| 17 Sep 2018 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 15.5 | +0.05 (+3.33%) | 7,419 |
