| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 7,113 |
| 13 Sep 2018 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 15.5 | 0.0 (0.0%) | 15,500 |
| 12 Sep 2018 | USD | 1.6 | 1.65 | 1.5 | 1.55 | 15.5 | -0.05 (-3.13%) | 32,752 |
| 11 Sep 2018 | USD | 1.75 | 1.8 | 1.6 | 1.6 | 16 | -0.175 (-9.86%) | 31,547 |
| 10 Sep 2018 | USD | 1.8 | 1.85 | 1.75 | 1.775 | 17.75 | +0.075 (+4.41%) | 37,040 |
| 7 Sep 2018 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 17 | -0.05 (-2.86%) | 7,145 |
| 6 Sep 2018 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 17.5 | +0.025 (+1.45%) | 4,188 |
| 5 Sep 2018 | USD | 1.75 | 1.75 | 1.7 | 1.725 | 17.25 | -0.025 (-1.43%) | 2,690 |
| 4 Sep 2018 | USD | 1.7 | 1.75 | 1.65 | 1.75 | 17.5 | +0.1 (+6.06%) | 7,046 |
| 3 Sep 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 16.5 | -0.025 (-1.49%) | 6,144 |
| 30 Aug 2018 | USD | 1.75 | 1.75 | 1.65 | 1.675 | 16.75 | -0.025 (-1.47%) | 3,950 |
| 29 Aug 2018 | USD | 1.7 | 1.7417 | 1.65 | 1.7 | 17 | +0.05 (+3.03%) | 4,765 |
| 28 Aug 2018 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 16.5 | -0.05 (-2.94%) | 5,610 |
| 27 Aug 2018 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 17 | -0.05 (-2.86%) | 8,718 |
| 24 Aug 2018 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 2,061 |
| 23 Aug 2018 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 2,988 |
| 22 Aug 2018 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 1,844 |
| 21 Aug 2018 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 17.5 | -0.025 (-1.41%) | 5,286 |
| 20 Aug 2018 | USD | 1.8 | 1.8 | 1.75 | 1.775 | 17.75 | -0.025 (-1.39%) | 1,307 |
| 17 Aug 2018 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 18 | 0.0 (0.0%) | 1,525 |
| 16 Aug 2018 | USD | 1.9 | 1.9 | 1.75 | 1.8 | 18 | -0.1 (-5.26%) | 8,752 |
| 15 Aug 2018 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 19 | +0.025 (+1.34%) | 8,319 |
| 14 Aug 2018 | USD | 1.9 | 1.95 | 1.85 | 1.8748 | 18.748 | -0.025 (-1.33%) | 8,438 |
| 13 Aug 2018 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 19 | +0.05 (+2.70%) | 5,130 |
| 10 Aug 2018 | USD | 1.9 | 1.95 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 13,057 |
| 9 Aug 2018 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 4,488 |
| 8 Aug 2018 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 18.5 | +0.005 (+0.27%) | 8,465 |
| 7 Aug 2018 | USD | 1.85 | 1.9 | 1.8 | 1.845 | 18.45 | -0.005 (-0.27%) | 4,699 |
| 6 Aug 2018 | USD | 1.8 | 1.8593 | 1.8 | 1.85 | 18.5 | +0.1 (+5.71%) | 14,173 |
