| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 1.65 | 1.7 | 1.65 | 1.675 | 16.75 | -0.025 (-1.47%) | 3,887 |
| 21 Jun 2018 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 17 | +0.025 (+1.49%) | 1,368 |
| 20 Jun 2018 | USD | 1.7 | 1.7 | 1.65 | 1.675 | 16.75 | +0.025 (+1.52%) | 7,465 |
| 19 Jun 2018 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 16.5 | -0.025 (-1.49%) | 3,070 |
| 18 Jun 2018 | USD | 1.7 | 1.7 | 1.65 | 1.675 | 16.75 | +0.025 (+1.52%) | 6,475 |
| 15 Jun 2018 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 16.5 | -0.05 (-2.94%) | 3,365 |
| 14 Jun 2018 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 17 | 0.0 (0.0%) | 3,053 |
| 13 Jun 2018 | USD | 1.7 | 1.75 | 1.65 | 1.7 | 17 | 0.0 (0.0%) | 3,482 |
| 12 Jun 2018 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 17 | -0.025 (-1.45%) | 3,841 |
| 11 Jun 2018 | USD | 1.7 | 1.75 | 1.695 | 1.725 | 17.25 | +0.075 (+4.55%) | 6,970 |
| 8 Jun 2018 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 16.5 | -0.1 (-5.71%) | 4,377 |
| 7 Jun 2018 | USD | 1.8 | 1.8 | 1.65 | 1.75 | 17.5 | +0.05 (+2.94%) | 3,234 |
| 6 Jun 2018 | USD | 1.65 | 1.75 | 1.65 | 1.7 | 17 | 0.0 (0.0%) | 5,899 |
| 5 Jun 2018 | USD | 1.75 | 1.75 | 1.655 | 1.7 | 17 | +0.05 (+3.03%) | 3,864 |
| 4 Jun 2018 | USD | 1.65 | 1.7 | 1.617 | 1.65 | 16.5 | -0.05 (-2.94%) | 5,601 |
| 1 Jun 2018 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 17 | +0.05 (+3.03%) | 2,668 |
| 31 May 2018 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 16.5 | +0.05 (+3.13%) | 6,004 |
| 30 May 2018 | USD | 1.6 | 1.65 | 1.55 | 1.6 | 16 | +0.1 (+6.67%) | 5,824 |
| 29 May 2018 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 15 | -0.15 (-9.09%) | 4,416 |
| 28 May 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 16.5 | 0.0 (0.0%) | 2,325 |
| 24 May 2018 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 16.5 | -0.05 (-2.94%) | 2,409 |
| 23 May 2018 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 17 | -0.05 (-2.86%) | 2,745 |
| 22 May 2018 | USD | 1.7 | 1.75 | 1.655 | 1.75 | 17.5 | +0.075 (+4.48%) | 3,864 |
| 21 May 2018 | USD | 1.75 | 1.75 | 1.65 | 1.675 | 16.75 | -0.025 (-1.47%) | 2,435 |
| 18 May 2018 | USD | 1.75 | 1.8 | 1.7 | 1.7 | 17 | -0.05 (-2.86%) | 3,435 |
| 17 May 2018 | USD | 1.75 | 1.75 | 1.6 | 1.75 | 17.5 | +0.05 (+2.94%) | 18,498 |
| 16 May 2018 | USD | 1.8 | 1.8435 | 1.6 | 1.7 | 17 | -0.1 (-5.56%) | 29,571 |
| 15 May 2018 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 18 | -0.15 (-7.69%) | 6,239 |
| 14 May 2018 | USD | 1.9 | 2 | 1.85 | 1.95 | 19.5 | +0.05 (+2.63%) | 11,076 |
