Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 19 | +0.05 (+2.70%) | 7,425 |
10 May 2018 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 18.5 | +0.05 (+2.78%) | 4,851 |
9 May 2018 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 18 | +0.05 (+2.86%) | 4,036 |
8 May 2018 | USD | 1.8 | 1.8 | 1.7293 | 1.75 | 17.5 | -0.05 (-2.78%) | 2,560 |
7 May 2018 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 18 | +0.15 (+9.09%) | 8,561 |
4 May 2018 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 6,615 |
3 May 2018 | USD | 1.65 | 1.8 | 1.605 | 1.65 | 16.5 | +0.05 (+3.13%) | 9,698 |
2 May 2018 | USD | 1.6 | 1.7 | 1.555 | 1.6 | 16 | +0.05 (+3.23%) | 10,424 |
1 May 2018 | USD | 1.45 | 1.6 | 1.45 | 1.55 | 15.5 | +0.05 (+3.33%) | 10,875 |
30 Apr 2018 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 15 | +0.1 (+7.14%) | 12,878 |
27 Apr 2018 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 6,155 |
26 Apr 2018 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 15 | +0.05 (+3.45%) | 2,440 |
25 Apr 2018 | USD | 1.5 | 1.5 | 1.4 | 1.45 | 14.5 | 0.0 (0.0%) | 8,038 |
24 Apr 2018 | USD | 1.35 | 1.5 | 1.35 | 1.45 | 14.5 | +0.05 (+3.57%) | 10,338 |
23 Apr 2018 | USD | 1.4 | 1.45 | 1.35 | 1.4 | 14 | +0.025 (+1.82%) | 3,303 |
20 Apr 2018 | USD | 1.4 | 1.4 | 1.355 | 1.375 | 13.75 | -0.025 (-1.79%) | 2,163 |
19 Apr 2018 | USD | 1.4 | 1.45 | 1.3577 | 1.4 | 14 | 0.0 (0.0%) | 2,381 |
18 Apr 2018 | USD | 1.45 | 1.5 | 1.36 | 1.4 | 14 | -0.05 (-3.45%) | 7,669 |
17 Apr 2018 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 14.5 | +0.1 (+7.41%) | 4,411 |
16 Apr 2018 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 13.5 | -0.05 (-3.57%) | 6,528 |
13 Apr 2018 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 14 | +0.05 (+3.70%) | 3,527 |
12 Apr 2018 | USD | 1.25 | 1.4 | 1.25 | 1.35 | 13.5 | 0.0 (0.0%) | 7,393 |
11 Apr 2018 | USD | 1.45 | 1.45 | 1.3 | 1.35 | 13.5 | 0.0 (0.0%) | 6,570 |
10 Apr 2018 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 13.5 | +0.05 (+3.85%) | 36,928 |
9 Apr 2018 | USD | 1.4 | 1.4 | 1.25 | 1.3 | 13 | -0.1 (-7.14%) | 18,558 |
6 Apr 2018 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 14 | 0.0 (0.0%) | 5,898 |
5 Apr 2018 | USD | 1.45 | 1.5 | 1.35 | 1.4 | 14 | -0.05 (-3.45%) | 18,846 |
4 Apr 2018 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 14.5 | -0.05 (-3.33%) | 6,684 |
3 Apr 2018 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 6,431 |
2 Apr 2018 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 4,980 |