| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 15.5 | 0.0 (0.0%) | 1,131 |
| 28 Mar 2018 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 15.5 | -0.05 (-3.13%) | 5,772 |
| 27 Mar 2018 | USD | 1.6 | 1.66 | 1.55 | 1.6 | 16 | 0.0 (0.0%) | 4,865 |
| 26 Mar 2018 | USD | 1.75 | 1.75 | 1.55 | 1.6 | 16 | -0.15 (-8.57%) | 13,344 |
| 23 Mar 2018 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 17.5 | +0.05 (+2.94%) | 2,855 |
| 22 Mar 2018 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 17 | -0.05 (-2.86%) | 2,130 |
| 21 Mar 2018 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 17.5 | -0.05 (-2.78%) | 12,981 |
| 20 Mar 2018 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 18 | +0.05 (+2.86%) | 3,368 |
| 19 Mar 2018 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 17.5 | -0.15 (-7.89%) | 6,942 |
| 16 Mar 2018 | USD | 1.85 | 1.9 | 1.805 | 1.9 | 19 | +0.05 (+2.70%) | 4,965 |
| 15 Mar 2018 | USD | 1.9 | 1.945 | 1.85 | 1.85 | 18.5 | -0.075 (-3.90%) | 5,706 |
| 14 Mar 2018 | USD | 2.05 | 2.05 | 1.9 | 1.925 | 19.25 | -0.075 (-3.75%) | 6,354 |
| 13 Mar 2018 | USD | 2.1 | 2.1 | 1.95 | 2 | 20 | -0.05 (-2.44%) | 5,336 |
| 12 Mar 2018 | USD | 2.1 | 2.1 | 2 | 2.05 | 20.5 | 0.0 (0.0%) | 3,237 |
| 9 Mar 2018 | USD | 2.1 | 2.1 | 2.0186 | 2.05 | 20.5 | -0.05 (-2.38%) | 2,677 |
| 8 Mar 2018 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 21 | +0.1 (+5%) | 5,457 |
| 7 Mar 2018 | USD | 2 | 2.1 | 2 | 2 | 20 | 0.0 (0.0%) | 4,959 |
| 6 Mar 2018 | USD | 1.95 | 2.05 | 1.95 | 2 | 20 | +0.05 (+2.56%) | 5,123 |
| 5 Mar 2018 | USD | 2.05 | 2.1 | 1.95 | 1.95 | 19.5 | -0.125 (-6.02%) | 7,693 |
| 2 Mar 2018 | USD | 2.15 | 2.15 | 2.05 | 2.075 | 20.75 | -0.075 (-3.49%) | 4,063 |
| 1 Mar 2018 | USD | 2.1 | 2.15 | 2.05 | 2.15 | 21.5 | +0.1 (+4.88%) | 3,732 |
| 28 Feb 2018 | USD | 2.1 | 2.15 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 7,229 |
| 27 Feb 2018 | USD | 2.1 | 2.15 | 2 | 2.05 | 20.5 | -0.05 (-2.38%) | 4,629 |
| 26 Feb 2018 | USD | 2.15 | 2.2 | 2.05 | 2.1 | 21 | +0.05 (+2.44%) | 6,502 |
| 23 Feb 2018 | USD | 2.15 | 2.201 | 2.05 | 2.05 | 20.5 | -0.3 (-12.77%) | 16,834 |
| 22 Feb 2018 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 23.5 | 0.0 (0.0%) | 6,068 |
| 21 Feb 2018 | USD | 2.3 | 2.35 | 2.26 | 2.35 | 23.5 | +0.05 (+2.17%) | 3,664 |
| 20 Feb 2018 | USD | 2.3 | 2.35 | 2.25 | 2.3 | 23 | 0.0 (0.0%) | 5,128 |
| 19 Feb 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
