Star Equity Holdings, Inc Recent Share Price (USX:DRAD)

USX:DRAD - Star Equity Holdings, Inc Star Equity Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2018	USD	2.3	2.35	2.2	2.3	23	+0.05 (+2.22%)	3,976
15 Feb 2018	USD	2.25	2.3	2.25	2.25	22.5	0.0 (0.0%)	2,403
14 Feb 2018	USD	2.3	2.35	2.2	2.25	22.5	-0.1 (-4.26%)	10,851
13 Feb 2018	USD	2.35	2.35	2.3	2.35	23.5	+0.05 (+2.17%)	3,086
12 Feb 2018	USD	2.3	2.35	2.3	2.3	23	0.0 (0.0%)	4,114
9 Feb 2018	USD	2.25	2.3	2.15	2.3	23	+0.05 (+2.22%)	10,925
8 Feb 2018	USD	2.25	2.25	2.2	2.25	22.5	+0.05 (+2.27%)	8,025
7 Feb 2018	USD	2.25	2.3	2.2	2.2	22	-0.05 (-2.22%)	9,616
6 Feb 2018	USD	2.25	2.3	2.2	2.25	22.5	0.0 (0.0%)	5,632
5 Feb 2018	USD	2.3	2.35	2.2	2.25	22.5	0.0 (0.0%)	7,771
2 Feb 2018	USD	2.25	2.35	2.15	2.25	22.5	-0.05 (-2.17%)	9,773
1 Feb 2018	USD	2.35	2.45	2.3	2.3	23	-0.05 (-2.13%)	8,143
31 Jan 2018	USD	2.45	2.495	2.35	2.35	23.5	-0.1 (-4.08%)	5,260
30 Jan 2018	USD	2.5	2.525	2.45	2.45	24.5	-0.02 (-0.81%)	7,017
29 Jan 2018	USD	2.5	2.5	2.45	2.47	24.7	-0.03 (-1.20%)	9,718
26 Jan 2018	USD	2.55	2.55	2.45	2.5	25	0.0 (0.0%)	5,106
25 Jan 2018	USD	2.55	2.6	2.45	2.5	25	0.0 (0.0%)	6,169
24 Jan 2018	USD	2.6	2.65	2.5	2.5	25	-0.1 (-3.85%)	9,386
23 Jan 2018	USD	2.65	2.65	2.6	2.6	26	0.0 (0.0%)	9,101
22 Jan 2018	USD	2.6	2.65	2.6	2.6	26	0.0 (0.0%)	4,365
19 Jan 2018	USD	2.7	2.7	2.6	2.6	26	-0.075 (-2.80%)	3,432
18 Jan 2018	USD	2.75	2.75	2.6	2.675	26.75	+0.025 (+0.94%)	3,584
17 Jan 2018	USD	2.7	2.7	2.65	2.65	26.5	-0.05 (-1.85%)	9,328
16 Jan 2018	USD	2.75	2.75	2.65	2.7	27	0.0 (0.0%)	5,030
15 Jan 2018	USD	2.7	2.7	2.7	2.7	27	0.0 (0.0%)	0
12 Jan 2018	USD	2.7	2.75	2.65	2.7	27	0.0 (0.0%)	16,160
11 Jan 2018	USD	2.65	2.75	2.6	2.7	27	+0.05 (+1.89%)	26,129
10 Jan 2018	USD	2.65	2.65	2.6	2.65	26.5	+0.05 (+1.92%)	2,975
9 Jan 2018	USD	2.6	2.65	2.6	2.6	26	0.0 (0.0%)	3,561
8 Jan 2018	USD	2.65	2.65	2.6	2.6	26	-0.025 (-0.95%)	4,317