| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 2.65 | 2.65 | 2.6 | 2.625 | 26.25 | 0.0 (0.0%) | 8,447 |
| 4 Jan 2018 | USD | 2.65 | 2.65 | 2.6 | 2.625 | 26.25 | +0.025 (+0.96%) | 6,004 |
| 3 Jan 2018 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 17,133 |
| 2 Jan 2018 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 26 | +0.025 (+0.97%) | 28,546 |
| 1 Jan 2018 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 25.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.55 | 2.65 | 2.45 | 2.575 | 25.75 | -0.075 (-2.83%) | 41,870 |
| 28 Dec 2017 | USD | 2.895 | 3.05 | 2.55 | 2.65 | 26.5 | +0.4 (+17.78%) | 271,750 |
| 27 Dec 2017 | USD | 2.3 | 2.35 | 2.25 | 2.25 | 22.5 | -0.05 (-2.17%) | 8,423 |
| 26 Dec 2017 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 23 | 0.0 (0.0%) | 3,579 |
| 25 Dec 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.15 | 2.3 | 2.15 | 2.3 | 23 | +0.15 (+6.98%) | 11,107 |
| 21 Dec 2017 | USD | 2.2 | 2.3 | 2.15 | 2.15 | 21.5 | -0.075 (-3.37%) | 9,227 |
| 20 Dec 2017 | USD | 2.25 | 2.25 | 2.2 | 2.225 | 22.25 | -0.025 (-1.11%) | 6,814 |
| 19 Dec 2017 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 6,832 |
| 18 Dec 2017 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 4,335 |
| 15 Dec 2017 | USD | 2.3 | 2.345 | 2.25 | 2.25 | 22.5 | -0.05 (-2.17%) | 3,175 |
| 14 Dec 2017 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 23 | -0.025 (-1.08%) | 2,696 |
| 13 Dec 2017 | USD | 2.35 | 2.35 | 2.3 | 2.325 | 23.25 | 0.0 (0.0%) | 1,332 |
| 12 Dec 2017 | USD | 2.3 | 2.35 | 2.3 | 2.325 | 23.25 | +0.025 (+1.09%) | 4,819 |
| 11 Dec 2017 | USD | 2.35 | 2.395 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 6,050 |
| 8 Dec 2017 | USD | 2.35 | 2.395 | 2.3 | 2.3 | 23 | -0.075 (-3.16%) | 18,309 |
| 7 Dec 2017 | USD | 2.4 | 2.45 | 2.35 | 2.375 | 23.75 | -0.025 (-1.04%) | 6,457 |
| 6 Dec 2017 | USD | 2.4 | 2.405 | 2.35 | 2.4 | 24 | 0.0 (0.0%) | 13,414 |
| 5 Dec 2017 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 24 | 0.0 (0.0%) | 3,957 |
| 4 Dec 2017 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 24 | +0.05 (+2.13%) | 5,214 |
| 1 Dec 2017 | USD | 2.3 | 2.35 | 2.25 | 2.35 | 23.5 | +0.05 (+2.17%) | 9,401 |
| 30 Nov 2017 | USD | 2.25 | 2.3 | 2.2 | 2.3 | 23 | +0.15 (+6.98%) | 6,906 |
| 29 Nov 2017 | USD | 2.25 | 2.3 | 2.15 | 2.15 | 21.5 | -0.1 (-4.44%) | 9,197 |
| 28 Nov 2017 | USD | 2.35 | 2.45 | 2.25 | 2.25 | 22.5 | -0.05 (-2.17%) | 5,276 |
| 27 Nov 2017 | USD | 2.4 | 2.445 | 2.25 | 2.3 | 23 | -0.1 (-4.17%) | 5,212 |
