Star Equity Holdings, Inc Recent Share Price (USX:DRAD)

USX:DRAD - Star Equity Holdings, Inc Star Equity Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2017	USD	2.4	2.4	2.259	2.4	24	+0.05 (+2.13%)	1,918
23 Nov 2017	USD	2.35	2.35	2.35	2.35	23.5	0.0 (0.0%)	0
22 Nov 2017	USD	2.3	2.4403	2.3	2.35	23.5	0.0 (0.0%)	2,988
21 Nov 2017	USD	2.4	2.45	2.25	2.35	23.5	-0.1 (-4.08%)	20,132
20 Nov 2017	USD	2.5	2.5	2.4	2.45	24.5	0.0 (0.0%)	2,798
17 Nov 2017	USD	2.5	2.55	2.45	2.45	24.5	-0.05 (-2%)	2,294
16 Nov 2017	USD	2.5	2.6	2.5	2.5	25	0.0 (0.0%)	4,008
15 Nov 2017	USD	2.5	2.55	2.5	2.5	25	0.0 (0.0%)	3,385
14 Nov 2017	USD	2.55	2.6	2.5	2.5	25	-0.05 (-1.96%)	4,785
13 Nov 2017	USD	2.55	2.6	2.5	2.55	25.5	+0.05 (+2%)	8,238
10 Nov 2017	USD	2.55	2.6	2.5	2.5	25	-0.1 (-3.85%)	15,230
9 Nov 2017	USD	2.55	2.6	2.5	2.6	26	+0.075 (+2.97%)	14,475
8 Nov 2017	USD	2.5	2.55	2.5	2.525	25.25	0.0 (0.0%)	6,949
7 Nov 2017	USD	2.55	2.65	2.45	2.525	25.25	+0.025 (+1%)	7,908
6 Nov 2017	USD	2.5	2.7	2.45	2.5	25	+0.05 (+2.04%)	16,781
3 Nov 2017	USD	2.25	2.5	2.15	2.45	24.5	+0.323 (+15.19%)	35,336
2 Nov 2017	USD	2.05	2.15	2	2.127	21.27	+0.127 (+6.35%)	11,883
1 Nov 2017	USD	2	2.05	1.95	2	20	0.0 (0.0%)	21,551
31 Oct 2017	USD	2	2.05	1.9	2	20	-0.025 (-1.23%)	19,473
30 Oct 2017	USD	2	2.1	1.95	2.025	20.25	+0.025 (+1.25%)	12,148
27 Oct 2017	USD	2	2	1.9	2	20	0.0 (0.0%)	26,715
26 Oct 2017	USD	2.15	2.15	1.95	2	20	-0.15 (-6.98%)	22,628
25 Oct 2017	USD	2.3	2.3	2.1	2.15	21.5	-0.1 (-4.44%)	13,245
24 Oct 2017	USD	2.35	2.4	2.2	2.25	22.5	-0.1 (-4.26%)	13,323
23 Oct 2017	USD	2.35	2.45	2.3	2.35	23.5	+0.05 (+2.17%)	5,275
20 Oct 2017	USD	2.3	2.4	2.3	2.3	23	0.0 (0.0%)	13,303
19 Oct 2017	USD	2.4	2.45	2.3	2.3	23	-0.05 (-2.13%)	10,246
18 Oct 2017	USD	2.35	2.5	2.35	2.35	23.5	-0.05 (-2.08%)	10,907
17 Oct 2017	USD	2.45	2.5	2.35	2.4	24	0.0 (0.0%)	11,888
16 Oct 2017	USD	2.55	2.55	2.4	2.4	24	-0.2 (-7.69%)	11,579