Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 2.78 | 2.8 | 2.71 | 2.74 | 2.74 | -0.02 (-0.72%) | 100,400 |
3 Dec 2020 | USD | 2.79 | 2.84 | 2.7 | 2.76 | 2.76 | -0.05 (-1.78%) | 104,800 |
2 Dec 2020 | USD | 2.89 | 2.89 | 2.77 | 2.81 | 2.81 | -0.11 (-3.77%) | 166,200 |
1 Dec 2020 | USD | 3.02 | 3.02 | 2.9 | 2.92 | 2.92 | -0.1 (-3.31%) | 123,600 |
30 Nov 2020 | USD | 2.88 | 3.07 | 2.75 | 3.02 | 3.02 | +0.25 (+9.03%) | 560,900 |
27 Nov 2020 | USD | 2.72 | 2.89 | 2.71 | 2.77 | 2.77 | +0.03 (+1.09%) | 235,300 |
25 Nov 2020 | USD | 2.73 | 2.83 | 2.65 | 2.74 | 2.74 | +0.01 (+0.37%) | 138,200 |
24 Nov 2020 | USD | 2.76 | 2.79 | 2.58 | 2.73 | 2.73 | +0.02 (+0.74%) | 319,100 |
23 Nov 2020 | USD | 2.44 | 2.79 | 2.37 | 2.71 | 2.71 | +0.36 (+15.32%) | 1,089,400 |
20 Nov 2020 | USD | 2.44 | 2.44 | 2.32 | 2.35 | 2.35 | -0.07 (-2.89%) | 233,900 |
19 Nov 2020 | USD | 2.56 | 2.61 | 2.41 | 2.42 | 2.42 | -0.13 (-5.10%) | 734,500 |
18 Nov 2020 | USD | 2.52 | 2.65 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 569,600 |
17 Nov 2020 | USD | 2.55 | 2.61 | 2.49 | 2.53 | 2.53 | -0.01 (-0.39%) | 314,900 |
16 Nov 2020 | USD | 2.63 | 2.69 | 2.52 | 2.54 | 2.54 | -0.09 (-3.42%) | 164,800 |
13 Nov 2020 | USD | 2.7 | 2.71 | 2.47 | 2.63 | 2.63 | -0.06 (-2.23%) | 522,600 |
12 Nov 2020 | USD | 2.68 | 2.83 | 2.63 | 2.69 | 2.69 | -0.02 (-0.74%) | 426,400 |
11 Nov 2020 | USD | 2.81 | 2.84 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 134,600 |
10 Nov 2020 | USD | 2.9 | 2.9 | 2.6 | 2.8 | 2.8 | -0.16 (-5.41%) | 223,400 |
9 Nov 2020 | USD | 2.96 | 3 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 196,100 |
6 Nov 2020 | USD | 3.05 | 3.08 | 2.9 | 2.99 | 2.99 | -0.1 (-3.24%) | 353,900 |
5 Nov 2020 | USD | 2.82 | 3.1 | 2.73 | 3.09 | 3.09 | +0.13 (+4.39%) | 1,445,500 |
4 Nov 2020 | USD | 3.1 | 3.34 | 2.83 | 2.96 | 2.96 | +0.43 (+17.00%) | 47,827,700 |
3 Nov 2020 | USD | 2.53 | 2.56 | 2.48 | 2.53 | 2.53 | +0.05 (+2.02%) | 1,643,000 |
2 Nov 2020 | USD | 2.5 | 2.54 | 2.45 | 2.48 | 2.48 | -0.04 (-1.59%) | 22,100 |
30 Oct 2020 | USD | 2.6 | 2.6 | 2.51 | 2.52 | 2.52 | -0.06 (-2.33%) | 46,200 |
29 Oct 2020 | USD | 2.58 | 2.64 | 2.5 | 2.58 | 2.58 | 0.0 (0.0%) | 120,500 |
28 Oct 2020 | USD | 2.63 | 2.63 | 2.5 | 2.58 | 2.58 | -0.05 (-1.90%) | 71,800 |
27 Oct 2020 | USD | 2.8 | 2.86 | 2.52 | 2.63 | 2.63 | -0.17 (-6.07%) | 322,300 |
26 Oct 2020 | USD | 3.05 | 3.05 | 2.73 | 2.8 | 2.8 | -0.2 (-6.67%) | 142,900 |
23 Oct 2020 | USD | 3.12 | 3.25 | 2.98 | 3 | 3 | -0.08 (-2.60%) | 174,100 |