Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 2.82 | 3.19 | 2.81 | 3.08 | 3.08 | +0.2 (+6.94%) | 362,100 |
21 Oct 2020 | USD | 2.95 | 2.95 | 2.82 | 2.88 | 2.88 | 0.0 (0.0%) | 34,000 |
20 Oct 2020 | USD | 2.85 | 2.95 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 76,800 |
19 Oct 2020 | USD | 2.75 | 2.96 | 2.74 | 2.88 | 2.88 | +0.09 (+3.23%) | 173,900 |
16 Oct 2020 | USD | 2.68 | 2.82 | 2.61 | 2.79 | 2.79 | +0.08 (+2.95%) | 26,000 |
15 Oct 2020 | USD | 2.79 | 2.79 | 2.64 | 2.71 | 2.71 | -0.09 (-3.21%) | 33,200 |
14 Oct 2020 | USD | 2.71 | 2.8 | 2.67 | 2.8 | 2.8 | +0.11 (+4.09%) | 26,700 |
13 Oct 2020 | USD | 2.85 | 2.85 | 2.64 | 2.69 | 2.69 | +0.01 (+0.37%) | 95,500 |
12 Oct 2020 | USD | 2.72 | 2.77 | 2.67 | 2.68 | 2.68 | -0.07 (-2.55%) | 45,700 |
9 Oct 2020 | USD | 2.68 | 2.75 | 2.66 | 2.75 | 2.75 | +0.03 (+1.10%) | 25,500 |
8 Oct 2020 | USD | 2.7 | 2.75 | 2.66 | 2.72 | 2.72 | +0.03 (+1.12%) | 45,100 |
7 Oct 2020 | USD | 2.59 | 2.74 | 2.59 | 2.69 | 2.69 | +0.09 (+3.46%) | 99,400 |
6 Oct 2020 | USD | 2.6 | 2.7 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 80,400 |
5 Oct 2020 | USD | 2.56 | 2.59 | 2.54 | 2.58 | 2.58 | +0.03 (+1.18%) | 21,300 |
2 Oct 2020 | USD | 2.5 | 2.55 | 2.45 | 2.55 | 2.55 | +0.01 (+0.39%) | 52,800 |
1 Oct 2020 | USD | 2.5 | 2.55 | 2.47 | 2.54 | 2.54 | +0.05 (+2.01%) | 26,900 |
30 Sep 2020 | USD | 2.55 | 2.58 | 2.48 | 2.49 | 2.49 | -0.09 (-3.49%) | 67,500 |
29 Sep 2020 | USD | 2.49 | 2.59 | 2.49 | 2.58 | 2.58 | +0.07 (+2.79%) | 33,600 |
28 Sep 2020 | USD | 2.56 | 2.56 | 2.45 | 2.51 | 2.51 | -0.05 (-1.95%) | 122,700 |
25 Sep 2020 | USD | 2.54 | 2.72 | 2.54 | 2.56 | 2.56 | +0.06 (+2.40%) | 394,600 |
24 Sep 2020 | USD | 2.55 | 2.62 | 2.46 | 2.5 | 2.5 | -0.07 (-2.72%) | 154,600 |
23 Sep 2020 | USD | 2.58 | 2.74 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 120,200 |
22 Sep 2020 | USD | 2.55 | 2.7 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 33,300 |
21 Sep 2020 | USD | 2.65 | 2.68 | 2.57 | 2.57 | 2.57 | -0.11 (-4.10%) | 28,500 |
18 Sep 2020 | USD | 2.71 | 2.74 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 22,400 |
17 Sep 2020 | USD | 2.75 | 2.75 | 2.64 | 2.7 | 2.7 | -0.13 (-4.59%) | 51,400 |
16 Sep 2020 | USD | 2.78 | 2.9 | 2.76 | 2.83 | 2.83 | +0.02 (+0.71%) | 60,200 |
15 Sep 2020 | USD | 2.72 | 2.96 | 2.67 | 2.81 | 2.81 | +0.09 (+3.31%) | 244,500 |
14 Sep 2020 | USD | 2.64 | 2.74 | 2.58 | 2.72 | 2.72 | +0.09 (+3.42%) | 97,300 |
11 Sep 2020 | USD | 2.7 | 2.7 | 2.61 | 2.63 | 2.63 | -0.1 (-3.66%) | 36,000 |