| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 2.74 | 2.87 | 2.68 | 2.83 | 2.83 | +0.1 (+3.66%) | 152,837 |
| 28 Jul 2020 | USD | 2.77 | 2.77 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 73,861 |
| 27 Jul 2020 | USD | 2.87 | 2.87 | 2.685 | 2.76 | 2.76 | -0.02 (-0.72%) | 150,490 |
| 24 Jul 2020 | USD | 2.93 | 2.94 | 2.76 | 2.78 | 2.78 | -0.12 (-4.14%) | 177,590 |
| 23 Jul 2020 | USD | 3.04 | 3.24 | 2.85 | 2.9 | 2.9 | -0.18 (-5.84%) | 478,023 |
| 22 Jul 2020 | USD | 2.99 | 3.25 | 2.824 | 3.08 | 3.08 | +0.09 (+3.01%) | 659,461 |
| 21 Jul 2020 | USD | 3.15 | 3.18 | 2.95 | 2.99 | 2.99 | -0.09 (-2.92%) | 208,139 |
| 20 Jul 2020 | USD | 2.95 | 3.18 | 2.89 | 3.08 | 3.08 | +0.16 (+5.48%) | 451,770 |
| 17 Jul 2020 | USD | 2.97 | 3.05 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 148,200 |
| 16 Jul 2020 | USD | 2.92 | 3.05 | 2.82 | 2.99 | 2.99 | +0.11 (+3.82%) | 151,900 |
| 15 Jul 2020 | USD | 2.65 | 2.95 | 2.54 | 2.88 | 2.88 | +0.3 (+11.63%) | 924,100 |
| 14 Jul 2020 | USD | 2.66 | 2.7 | 2.53 | 2.58 | 2.58 | -0.08 (-3.01%) | 134,400 |
| 13 Jul 2020 | USD | 2.9 | 2.9 | 2.6 | 2.66 | 2.66 | -0.18 (-6.34%) | 229,000 |
| 10 Jul 2020 | USD | 2.88 | 2.88 | 2.76 | 2.84 | 2.84 | -0.07 (-2.41%) | 147,700 |
| 9 Jul 2020 | USD | 3.09 | 3.09 | 2.8 | 2.91 | 2.91 | -0.22 (-7.03%) | 213,900 |
| 8 Jul 2020 | USD | 3.17 | 3.25 | 2.93 | 3.13 | 3.13 | +0.05 (+1.62%) | 303,900 |
| 7 Jul 2020 | USD | 2.85 | 3.15 | 2.66 | 3.08 | 3.08 | +0.27 (+9.61%) | 608,300 |
| 6 Jul 2020 | USD | 2.89 | 2.91 | 2.68 | 2.81 | 2.81 | -0.03 (-1.06%) | 269,700 |
| 2 Jul 2020 | USD | 2.75 | 3.03 | 2.61 | 2.84 | 2.84 | +0.07 (+2.53%) | 690,100 |
| 1 Jul 2020 | USD | 2.84 | 2.93 | 2.65 | 2.77 | 2.77 | -0.03 (-1.07%) | 192,000 |
| 30 Jun 2020 | USD | 2.61 | 2.89 | 2.4 | 2.8 | 2.8 | +0.21 (+8.11%) | 835,800 |
| 29 Jun 2020 | USD | 2.45 | 2.69 | 2.45 | 2.59 | 2.59 | +0.2 (+8.37%) | 499,500 |
| 26 Jun 2020 | USD | 2.35 | 2.45 | 2.26 | 2.39 | 2.39 | +0.03 (+1.27%) | 150,484 |
| 25 Jun 2020 | USD | 2.37 | 2.43 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 82,858 |
| 24 Jun 2020 | USD | 2.55 | 2.57 | 2.29 | 2.35 | 2.35 | -0.24 (-9.27%) | 282,408 |
| 23 Jun 2020 | USD | 2.57 | 2.74 | 2.51 | 2.59 | 2.59 | 0.0 (0.0%) | 323,950 |
| 22 Jun 2020 | USD | 2.7 | 2.74 | 2.53 | 2.59 | 2.59 | -0.07 (-2.63%) | 112,067 |
| 19 Jun 2020 | USD | 2.68 | 2.75 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 119,364 |
| 18 Jun 2020 | USD | 2.69 | 2.77 | 2.6 | 2.68 | 2.68 | +0.05 (+1.90%) | 172,174 |
| 17 Jun 2020 | USD | 2.72 | 2.74 | 2.56 | 2.63 | 2.63 | -0.08 (-2.95%) | 211,615 |
