Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 2.9 | 2.91 | 2.69 | 2.71 | 2.71 | -0.1 (-3.56%) | 153,373 |
15 Jun 2020 | USD | 2.74 | 2.88 | 2.74 | 2.81 | 2.81 | -0.04 (-1.40%) | 168,807 |
12 Jun 2020 | USD | 3.01 | 3.0214 | 2.75 | 2.85 | 2.85 | -0.11 (-3.72%) | 303,958 |
11 Jun 2020 | USD | 3.15 | 3.17 | 2.77 | 2.96 | 2.96 | +0.025 (+0.85%) | 1,089,353 |
10 Jun 2020 | USD | 3.2 | 3.2 | 2.85 | 2.935 | 2.935 | -0.305 (-9.41%) | 380,572 |
9 Jun 2020 | USD | 3.4 | 3.6 | 3.09 | 3.24 | 3.24 | +0.22 (+7.28%) | 2,238,364 |
8 Jun 2020 | USD | 3.05 | 3.114 | 2.85 | 3.02 | 3.02 | -0.11 (-3.51%) | 338,321 |
5 Jun 2020 | USD | 2.45 | 3.3 | 2.45 | 3.13 | 3.13 | +0.75 (+31.51%) | 1,563,098 |
4 Jun 2020 | USD | 2.64 | 2.7 | 2.32 | 2.38 | 2.38 | -0.27 (-10.19%) | 345,620 |
3 Jun 2020 | USD | 2.56 | 2.74 | 2.5 | 2.65 | 2.65 | -0.05 (-1.85%) | 372,636 |
2 Jun 2020 | USD | 2.45 | 2.75 | 2.45 | 2.7 | 2.7 | +0.25 (+10.20%) | 661,763 |
1 Jun 2020 | USD | 2.21 | 2.52 | 2.1131 | 2.45 | 2.45 | +0.39 (+18.93%) | 908,067 |
29 May 2020 | USD | 2.25 | 2.25 | 2.01 | 2.06 | 2.06 | -0.17 (-7.62%) | 329,500 |
28 May 2020 | USD | 2.31 | 2.31 | 2.17 | 2.23 | 2.23 | 0.0 (0.0%) | 222,900 |
27 May 2020 | USD | 2.35 | 2.36 | 2.08 | 2.23 | 2.23 | -0.14 (-5.91%) | 371,764 |
26 May 2020 | USD | 2.1 | 2.45 | 2.08 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,692,838 |
22 May 2020 | USD | 2.8 | 3.15 | 2.2237 | 2.35 | 2.35 | +0.33 (+16.34%) | 7,049,508 |
21 May 2020 | USD | 2.38 | 2.4356 | 1.99 | 2.02 | 2.02 | -0.37 (-15.48%) | 555,914 |
20 May 2020 | USD | 2.45 | 2.5499 | 2.3165 | 2.39 | 2.39 | -0.09 (-3.63%) | 297,437 |
19 May 2020 | USD | 2.49 | 2.67 | 2.3 | 2.48 | 2.48 | +0.03 (+1.22%) | 257,725 |
18 May 2020 | USD | 2.4 | 2.49 | 2.22 | 2.45 | 2.45 | +0.08 (+3.38%) | 118,899 |
15 May 2020 | USD | 2.9 | 2.9095 | 2.25 | 2.37 | 2.37 | -0.23 (-8.85%) | 283,789 |
14 May 2020 | USD | 2.67 | 2.85 | 2.52 | 2.6 | 2.6 | -0.14 (-5.11%) | 71,400 |
13 May 2020 | USD | 3.01 | 3.2 | 2.5201 | 2.74 | 2.74 | -0.1 (-3.52%) | 178,694 |
12 May 2020 | USD | 2.86 | 2.94 | 2.77 | 2.84 | 2.84 | +0.07 (+2.53%) | 51,398 |
11 May 2020 | USD | 2.95 | 2.95 | 2.67 | 2.77 | 2.77 | -0.18 (-6.10%) | 58,204 |
8 May 2020 | USD | 2.77 | 3.0399 | 2.77 | 2.95 | 2.95 | +0.15 (+5.36%) | 18,736 |
7 May 2020 | USD | 2.89 | 2.94 | 2.76 | 2.8 | 2.8 | -0.06 (-2.10%) | 31,863 |
6 May 2020 | USD | 3.01 | 3.03 | 2.82 | 2.86 | 2.86 | -0.13 (-4.35%) | 30,945 |
5 May 2020 | USD | 3.04 | 3.12 | 2.98 | 2.99 | 2.99 | +0.04 (+1.36%) | 17,703 |