| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 2.32 | 2.4415 | 2.3 | 2.37 | 23.7 | +0.08 (+3.49%) | 10,082 |
| 7 Mar 2013 | USD | 2.22 | 2.32 | 2.22 | 2.29 | 22.9 | +0.04 (+1.78%) | 8,017 |
| 6 Mar 2013 | USD | 2.34 | 2.34 | 2.24 | 2.25 | 22.5 | -0.09 (-3.85%) | 6,464 |
| 5 Mar 2013 | USD | 2.3 | 2.34 | 2.2201 | 2.34 | 23.4 | +0.01 (+0.43%) | 2,984 |
| 4 Mar 2013 | USD | 2.35 | 2.35 | 2.2301 | 2.33 | 23.3 | 0.0 (0.0%) | 5,097 |
| 1 Mar 2013 | USD | 2.36 | 2.3699 | 2.2202 | 2.33 | 23.3 | +0.04 (+1.75%) | 2,150 |
| 28 Feb 2013 | USD | 2.15 | 2.39 | 2.15 | 2.29 | 22.9 | +0.14 (+6.51%) | 25,584 |
| 27 Feb 2013 | USD | 2.1 | 2.15 | 2.07 | 2.15 | 21.5 | +0.03 (+1.42%) | 3,359 |
| 26 Feb 2013 | USD | 2.08 | 2.12 | 2.04 | 2.12 | 21.2 | +0.07 (+3.41%) | 1,913 |
| 25 Feb 2013 | USD | 2.07 | 2.15 | 2.01 | 2.05 | 20.5 | -0.01 (-0.49%) | 23,799 |
| 22 Feb 2013 | USD | 2.0499 | 2.06 | 2.0201 | 2.06 | 20.6 | +0.01 (+0.49%) | 1,240 |
| 21 Feb 2013 | USD | 2 | 2.05 | 1.91 | 2.05 | 20.5 | +0.03 (+1.49%) | 4,874 |
| 20 Feb 2013 | USD | 1.98 | 2.04 | 1.89 | 2.02 | 20.2 | +0.07 (+3.59%) | 7,352 |
| 19 Feb 2013 | USD | 2 | 2.01 | 1.86 | 1.95 | 19.5 | -0.06 (-2.99%) | 8,475 |
| 18 Feb 2013 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.01 | 2.01 | 1.95 | 2.01 | 20.1 | -0.02 (-0.99%) | 1,763 |
| 14 Feb 2013 | USD | 2.04 | 2.04 | 1.96 | 2.03 | 20.3 | -0.02 (-0.98%) | 2,816 |
| 13 Feb 2013 | USD | 1.85 | 2.05 | 1.85 | 2.05 | 20.5 | +0.1 (+5.13%) | 12,218 |
| 12 Feb 2013 | USD | 1.9 | 1.95 | 1.85 | 1.95 | 19.5 | +0.05 (+2.63%) | 11,199 |
| 11 Feb 2013 | USD | 1.87 | 1.9099 | 1.87 | 1.9 | 19 | 0.0 (0.0%) | 1,257 |
| 8 Feb 2013 | USD | 1.91 | 1.91 | 1.86 | 1.9 | 19 | -0.05 (-2.56%) | 2,246 |
| 7 Feb 2013 | USD | 1.89 | 1.95 | 1.81 | 1.95 | 19.5 | +0.08 (+4.28%) | 23,036 |
| 6 Feb 2013 | USD | 1.86 | 1.9 | 1.84 | 1.87 | 18.7 | +0.03 (+1.63%) | 5,440 |
| 5 Feb 2013 | USD | 1.87 | 1.87 | 1.81 | 1.84 | 18.4 | -0.03 (-1.60%) | 910 |
| 4 Feb 2013 | USD | 1.818 | 1.89 | 1.8 | 1.87 | 18.7 | 0.0 (0.0%) | 2,021 |
| 1 Feb 2013 | USD | 1.87 | 1.885 | 1.83 | 1.87 | 18.7 | +0.02 (+1.08%) | 2,375 |
| 31 Jan 2013 | USD | 1.9 | 1.955 | 1.8332 | 1.85 | 18.5 | +0.02 (+1.09%) | 14,295 |
| 30 Jan 2013 | USD | 1.84 | 1.86 | 1.83 | 1.83 | 18.3 | -0.01 (-0.54%) | 16,085 |
| 29 Jan 2013 | USD | 1.818 | 1.86 | 1.81 | 1.84 | 18.4 | +0.02 (+1.10%) | 9,665 |
| 28 Jan 2013 | USD | 1.85 | 1.85 | 1.795 | 1.82 | 18.2 | 0.0 (0.0%) | 3,147 |
