Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 1.89 | 1.89 | 1.795 | 1.82 | 18.2 | -0.08 (-4.21%) | 5,476 |
24 Jan 2013 | USD | 1.92 | 1.92 | 1.885 | 1.9 | 19 | -0.04 (-2.06%) | 295 |
23 Jan 2013 | USD | 1.92 | 1.98 | 1.88 | 1.94 | 19.4 | -0.02 (-1.02%) | 5,964 |
22 Jan 2013 | USD | 1.98 | 1.98 | 1.96 | 1.96 | 19.6 | +0.01 (+0.51%) | 20 |
21 Jan 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2 | 2.01 | 1.93 | 1.95 | 19.5 | -0.1 (-4.88%) | 906 |
17 Jan 2013 | USD | 2.07 | 2.07 | 2.03 | 2.05 | 20.5 | -0.01 (-0.49%) | 1,117 |
16 Jan 2013 | USD | 2.04 | 2.06 | 2.04 | 2.06 | 20.6 | 0.0 (0.0%) | 614 |
15 Jan 2013 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 34 |
14 Jan 2013 | USD | 2.06 | 2.06 | 2.01 | 2.06 | 20.6 | +0.01 (+0.49%) | 650 |
11 Jan 2013 | USD | 2.07 | 2.07 | 2.02 | 2.05 | 20.5 | -0.01 (-0.49%) | 436 |
10 Jan 2013 | USD | 2.07 | 2.07 | 2.04 | 2.06 | 20.6 | -0.02 (-0.96%) | 951 |
9 Jan 2013 | USD | 2.08 | 2.08 | 1.96 | 2.08 | 20.8 | +0.01 (+0.48%) | 1,897 |
8 Jan 2013 | USD | 2.05 | 2.08 | 2.04 | 2.07 | 20.7 | 0.0 (0.0%) | 1,030 |
7 Jan 2013 | USD | 1.94 | 2.08 | 1.93 | 2.07 | 20.7 | 0.0 (0.0%) | 3,261 |
4 Jan 2013 | USD | 2.07 | 2.07 | 2.03 | 2.07 | 20.7 | 0.0 (0.0%) | 2,151 |
3 Jan 2013 | USD | 2.05 | 2.07 | 2.04 | 2.07 | 20.7 | +0.02 (+0.98%) | 2,871 |
2 Jan 2013 | USD | 2.0699 | 2.0699 | 2.01 | 2.05 | 20.5 | 0.0 (0.0%) | 452 |
1 Jan 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2 | 2.05 | 1.91 | 2.05 | 20.5 | +0.02 (+0.99%) | 1,569 |
28 Dec 2012 | USD | 1.93 | 2.03 | 1.93 | 2.03 | 20.3 | +0.04 (+2.01%) | 734 |
27 Dec 2012 | USD | 1.94 | 1.99 | 1.92 | 1.99 | 19.9 | +0.01 (+0.51%) | 2,018 |
26 Dec 2012 | USD | 1.95 | 1.98 | 1.91 | 1.98 | 19.8 | +0.03 (+1.54%) | 2,652 |
25 Dec 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2 | 2 | 1.92 | 1.95 | 19.5 | -0.04 (-2.01%) | 1,128 |
21 Dec 2012 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 19.9 | +0.01 (+0.51%) | 988 |
20 Dec 2012 | USD | 1.96 | 1.9899 | 1.95 | 1.98 | 19.8 | +0.01 (+0.51%) | 1,133 |
19 Dec 2012 | USD | 1.95 | 1.98 | 1.92 | 1.97 | 19.7 | +0.02 (+1.03%) | 1,460 |
18 Dec 2012 | USD | 1.95 | 2.0256 | 1.92 | 1.95 | 19.5 | -0.07 (-3.47%) | 3,022 |
17 Dec 2012 | USD | 2.02 | 2.02 | 1.93 | 2.02 | 20.2 | +0.03 (+1.51%) | 1,629 |