| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 19.9 | -0.02 (-1.00%) | 350 |
| 13 Dec 2012 | USD | 2.02 | 2.03 | 1.91 | 2.01 | 20.1 | +0.02 (+1.01%) | 4,216 |
| 12 Dec 2012 | USD | 1.98 | 2.03 | 1.96 | 1.99 | 19.9 | -0.01 (-0.50%) | 3,467 |
| 11 Dec 2012 | USD | 2.03 | 2.03 | 1.96 | 2 | 20 | -0.05 (-2.44%) | 2,702 |
| 10 Dec 2012 | USD | 2.05 | 2.05 | 1.96 | 2.05 | 20.5 | -0.02 (-0.97%) | 660 |
| 7 Dec 2012 | USD | 2.01 | 2.07 | 1.971 | 2.07 | 20.7 | +0.02 (+0.98%) | 7,070 |
| 6 Dec 2012 | USD | 2.02 | 2.07 | 2.02 | 2.05 | 20.5 | +0.01 (+0.49%) | 544 |
| 5 Dec 2012 | USD | 2.08 | 2.08 | 2 | 2.04 | 20.4 | -0.04 (-1.92%) | 1,421 |
| 4 Dec 2012 | USD | 2.08 | 2.08 | 2.02 | 2.08 | 20.8 | +0.03 (+1.46%) | 2,150 |
| 3 Dec 2012 | USD | 1.99 | 2.07 | 1.99 | 2.05 | 20.5 | +0.02 (+0.99%) | 3,778 |
| 30 Nov 2012 | USD | 2.04 | 2.1 | 2.01 | 2.03 | 20.3 | -0.06 (-2.87%) | 5,719 |
| 29 Nov 2012 | USD | 2.12 | 2.12 | 2.06 | 2.09 | 20.9 | -0.03 (-1.42%) | 3,257 |
| 28 Nov 2012 | USD | 2.08 | 2.12 | 1.95 | 2.12 | 21.2 | +0.03 (+1.44%) | 1,830 |
| 27 Nov 2012 | USD | 2.08 | 2.09 | 2.0001 | 2.09 | 20.9 | 0.0 (0.0%) | 4,700 |
| 26 Nov 2012 | USD | 2.09 | 2.13 | 2.03 | 2.09 | 20.9 | 0.0 (0.0%) | 1,982 |
| 23 Nov 2012 | USD | 2.11 | 2.11 | 2.07 | 2.09 | 20.9 | +0.01 (+0.48%) | 1,385 |
| 22 Nov 2012 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2.01 | 2.08 | 1.95 | 2.08 | 20.8 | +0.08 (+4%) | 1,838 |
| 20 Nov 2012 | USD | 2.1 | 2.11 | 1.96 | 2 | 20 | -0.11 (-5.21%) | 2,444 |
| 19 Nov 2012 | USD | 2.04 | 2.12 | 2.025 | 2.11 | 21.1 | +0.07 (+3.43%) | 8,428 |
| 16 Nov 2012 | USD | 1.95 | 2.04 | 1.95 | 2.04 | 20.4 | +0.02 (+0.99%) | 2,846 |
| 15 Nov 2012 | USD | 1.91 | 2.02 | 1.85 | 2.02 | 20.2 | +0.04 (+2.02%) | 23,568 |
| 14 Nov 2012 | USD | 2.04 | 2.05 | 1.89 | 1.98 | 19.8 | -0.07 (-3.41%) | 3,089 |
| 13 Nov 2012 | USD | 2.04 | 2.05 | 1.9301 | 2.05 | 20.5 | +0.01 (+0.49%) | 8,324 |
| 12 Nov 2012 | USD | 2.05 | 2.08 | 2.03 | 2.04 | 20.4 | +0.01 (+0.49%) | 1,558 |
| 9 Nov 2012 | USD | 2.05 | 2.05 | 2 | 2.03 | 20.3 | -0.02 (-0.98%) | 1,287 |
| 8 Nov 2012 | USD | 2.1 | 2.1002 | 2 | 2.05 | 20.5 | +0.02 (+0.99%) | 1,355 |
| 7 Nov 2012 | USD | 2.03 | 2.06 | 2.01 | 2.03 | 20.3 | -0.03 (-1.46%) | 1,541 |
| 6 Nov 2012 | USD | 2.08 | 2.1 | 2.04 | 2.06 | 20.6 | -0.01 (-0.48%) | 2,128 |
| 5 Nov 2012 | USD | 2.1 | 2.13 | 2.07 | 2.07 | 20.7 | -0.05 (-2.36%) | 2,580 |
