Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 2.12 | 2.12 | 2.08 | 2.12 | 21.2 | -0.01 (-0.47%) | 1,775 |
1 Nov 2012 | USD | 2.11 | 2.13 | 2.08 | 2.13 | 21.3 | -0.02 (-0.93%) | 4,525 |
31 Oct 2012 | USD | 2.08 | 2.15 | 2.08 | 2.15 | 21.5 | +0.09 (+4.37%) | 1,196 |
30 Oct 2012 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 2.1 | 2.14 | 2 | 2.06 | 20.6 | 0.0 (0.0%) | 3,676 |
25 Oct 2012 | USD | 2.05 | 2.14 | 2.05 | 2.06 | 20.6 | -0.01 (-0.48%) | 1,759 |
24 Oct 2012 | USD | 2.11 | 2.17 | 2.06 | 2.07 | 20.7 | -0.05 (-2.36%) | 2,193 |
23 Oct 2012 | USD | 2.1 | 2.125 | 2.08 | 2.12 | 21.2 | -0.02 (-0.93%) | 1,608 |
22 Oct 2012 | USD | 2.1 | 2.14 | 2.08 | 2.14 | 21.4 | +0.02 (+0.94%) | 1,251 |
19 Oct 2012 | USD | 2.05 | 2.15 | 2.05 | 2.12 | 21.2 | +0.05 (+2.42%) | 1,054 |
18 Oct 2012 | USD | 2.09 | 2.15 | 2.06 | 2.07 | 20.7 | -0.06 (-2.82%) | 3,322 |
17 Oct 2012 | USD | 2.14 | 2.15 | 2.09 | 2.13 | 21.3 | -0.02 (-0.93%) | 850 |
16 Oct 2012 | USD | 2.11 | 2.15 | 2.1 | 2.15 | 21.5 | 0.0 (0.0%) | 1,692 |
15 Oct 2012 | USD | 2.11 | 2.15 | 2.1001 | 2.15 | 21.5 | 0.0 (0.0%) | 1,851 |
12 Oct 2012 | USD | 2.108 | 2.19 | 2.1 | 2.15 | 21.5 | -0.07 (-3.15%) | 757 |
11 Oct 2012 | USD | 2.17 | 2.22 | 2.16 | 2.22 | 22.2 | +0.08 (+3.74%) | 914 |
10 Oct 2012 | USD | 2.15 | 2.15 | 2.1 | 2.14 | 21.4 | 0.0 (0.0%) | 2,500 |
9 Oct 2012 | USD | 2.14 | 2.15 | 2.1 | 2.14 | 21.4 | +0.01 (+0.47%) | 1,265 |
8 Oct 2012 | USD | 2.06 | 2.15 | 2.06 | 2.13 | 21.3 | +0.03 (+1.43%) | 4,099 |
5 Oct 2012 | USD | 2.09 | 2.1 | 2.067 | 2.1 | 21 | +0.01 (+0.48%) | 2,141 |
4 Oct 2012 | USD | 2.07 | 2.09 | 2.0364 | 2.09 | 20.9 | +0.01 (+0.48%) | 1,491 |
3 Oct 2012 | USD | 2.05 | 2.1 | 1.98 | 2.08 | 20.8 | +0.01 (+0.48%) | 2,406 |
2 Oct 2012 | USD | 2.07 | 2.07 | 2 | 2.07 | 20.7 | -0.01 (-0.48%) | 2,126 |
1 Oct 2012 | USD | 2.09 | 2.1 | 2.06 | 2.08 | 20.8 | +0.01 (+0.48%) | 1,369 |
28 Sep 2012 | USD | 2.01 | 2.07 | 1.98 | 2.07 | 20.7 | +0.06 (+2.99%) | 3,190 |
27 Sep 2012 | USD | 2 | 2.01 | 1.98 | 2.01 | 20.1 | -0.02 (-0.99%) | 5,310 |
26 Sep 2012 | USD | 1.99 | 2.03 | 1.93 | 2.03 | 20.3 | +0.04 (+2.01%) | 2,825 |
25 Sep 2012 | USD | 1.97 | 2 | 1.88 | 1.99 | 19.9 | 0.0 (0.0%) | 4,151 |
24 Sep 2012 | USD | 1.96 | 1.99 | 1.92 | 1.99 | 19.9 | +0.05 (+2.58%) | 2,707 |