| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 2 | 2.02 | 1.94 | 1.94 | 19.4 | -0.07 (-3.48%) | 8,633 |
| 20 Sep 2012 | USD | 2.01 | 2.04 | 1.96 | 2.01 | 20.1 | -0.02 (-0.99%) | 4,462 |
| 19 Sep 2012 | USD | 2.03 | 2.07 | 1.99 | 2.03 | 20.3 | -0.02 (-0.98%) | 7,247 |
| 18 Sep 2012 | USD | 1.99 | 2.05 | 1.95 | 2.05 | 20.5 | +0.06 (+3.02%) | 2,954 |
| 17 Sep 2012 | USD | 1.99 | 2.01 | 1.98 | 1.99 | 19.9 | -0.02 (-1.00%) | 4,570 |
| 14 Sep 2012 | USD | 1.99 | 2.01 | 1.9701 | 2.01 | 20.1 | +0.03 (+1.52%) | 2,814 |
| 13 Sep 2012 | USD | 1.99 | 1.99 | 1.94 | 1.98 | 19.8 | -0.01 (-0.50%) | 5,162 |
| 12 Sep 2012 | USD | 2.027 | 2.027 | 1.95 | 1.99 | 19.9 | -0.04 (-1.97%) | 3,437 |
| 11 Sep 2012 | USD | 2 | 2.03 | 1.98 | 2.03 | 20.3 | +0.05 (+2.53%) | 1,710 |
| 10 Sep 2012 | USD | 1.99 | 2 | 1.9501 | 1.98 | 19.8 | -0.01 (-0.50%) | 3,690 |
| 7 Sep 2012 | USD | 1.99 | 2.01 | 1.93 | 1.99 | 19.9 | +0.01 (+0.51%) | 22,458 |
| 6 Sep 2012 | USD | 2 | 2 | 1.93 | 1.98 | 19.8 | 0.0 (0.0%) | 4,473 |
| 5 Sep 2012 | USD | 2 | 2 | 1.93 | 1.98 | 19.8 | 0.0 (0.0%) | 2,746 |
| 4 Sep 2012 | USD | 1.99 | 2 | 1.93 | 1.98 | 19.8 | 0.0 (0.0%) | 3,818 |
| 3 Sep 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.99 | 2 | 1.95 | 1.98 | 19.8 | -0.01 (-0.50%) | 5,586 |
| 30 Aug 2012 | USD | 1.97 | 2 | 1.94 | 1.99 | 19.9 | -0.01 (-0.50%) | 5,819 |
| 29 Aug 2012 | USD | 2 | 2.02 | 1.99 | 2 | 20 | 0.0 (0.0%) | 3,756 |
| 28 Aug 2012 | USD | 2 | 2.0099 | 1.98 | 2 | 20 | 0.0 (0.0%) | 1,300 |
| 27 Aug 2012 | USD | 2.02 | 2.03 | 1.99 | 2 | 20 | +0.02 (+1.00%) | 1,525 |
| 24 Aug 2012 | USD | 1.98 | 2.01 | 1.96 | 1.9801 | 19.801 | +0 (+0.01%) | 3,702 |
| 23 Aug 2012 | USD | 1.95 | 1.98 | 1.94 | 1.98 | 19.8 | 0.0 (0.0%) | 2,086 |
| 22 Aug 2012 | USD | 1.98 | 1.98 | 1.95 | 1.98 | 19.8 | 0.0 (0.0%) | 4,745 |
| 21 Aug 2012 | USD | 2.03 | 2.03 | 1.96 | 1.98 | 19.8 | -0.1 (-4.81%) | 3,142 |
| 20 Aug 2012 | USD | 1.98 | 2.08 | 1.9488 | 2.08 | 20.8 | +0.1 (+5.05%) | 1,565 |
| 17 Aug 2012 | USD | 1.99 | 2 | 1.95 | 1.98 | 19.8 | -0.01 (-0.50%) | 2,094 |
| 16 Aug 2012 | USD | 1.96 | 1.99 | 1.9001 | 1.99 | 19.9 | 0.0 (0.0%) | 710 |
| 15 Aug 2012 | USD | 1.97 | 2.02 | 1.88 | 1.99 | 19.9 | +0.05 (+2.58%) | 1,694 |
| 14 Aug 2012 | USD | 1.99 | 1.99 | 1.9 | 1.94 | 19.4 | -0.05 (-2.51%) | 428 |
| 13 Aug 2012 | USD | 1.94 | 1.99 | 1.89 | 1.99 | 19.9 | 0.0 (0.0%) | 16,992 |
