| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 1.96 | 2.01 | 1.96 | 1.99 | 19.9 | -0.01 (-0.50%) | 2,244 |
| 9 Aug 2012 | USD | 2 | 2 | 1.9076 | 2 | 20 | +0.01 (+0.50%) | 1,253 |
| 8 Aug 2012 | USD | 2.01 | 2.03 | 1.95 | 1.99 | 19.9 | 0.0 (0.0%) | 6,996 |
| 7 Aug 2012 | USD | 2 | 2.02 | 1.87 | 1.99 | 19.9 | -0.02 (-1.00%) | 4,823 |
| 6 Aug 2012 | USD | 1.98 | 2.01 | 1.925 | 2.01 | 20.1 | +0.02 (+1.01%) | 14,908 |
| 3 Aug 2012 | USD | 1.99 | 1.99 | 1.9 | 1.99 | 19.9 | 0.0 (0.0%) | 501 |
| 2 Aug 2012 | USD | 1.92 | 1.99 | 1.91 | 1.99 | 19.9 | +0.02 (+1.02%) | 2,625 |
| 1 Aug 2012 | USD | 1.95 | 1.97 | 1.9001 | 1.97 | 19.7 | -0.03 (-1.50%) | 1,855 |
| 31 Jul 2012 | USD | 1.98 | 2 | 1.96 | 2 | 20 | +0.02 (+1.01%) | 331 |
| 30 Jul 2012 | USD | 1.98 | 1.99 | 1.92 | 1.98 | 19.8 | -0.01 (-0.50%) | 2,269 |
| 27 Jul 2012 | USD | 1.94 | 2.01 | 1.94 | 1.99 | 19.9 | +0.05 (+2.58%) | 346 |
| 26 Jul 2012 | USD | 1.96 | 1.96 | 1.89 | 1.94 | 19.4 | -0.09 (-4.43%) | 3,019 |
| 25 Jul 2012 | USD | 2.03 | 2.03 | 2.019 | 2.03 | 20.3 | -0.05 (-2.40%) | 310 |
| 24 Jul 2012 | USD | 1.87 | 2.08 | 1.86 | 2.08 | 20.8 | +0.14 (+7.22%) | 693 |
| 23 Jul 2012 | USD | 1.94 | 1.94 | 1.88 | 1.94 | 19.4 | -0.02 (-1.02%) | 1,902 |
| 20 Jul 2012 | USD | 1.92 | 2.01 | 1.92 | 1.96 | 19.6 | +0.06 (+3.16%) | 1,172 |
| 19 Jul 2012 | USD | 1.9 | 1.9 | 1.82 | 1.9 | 19 | -0.03 (-1.55%) | 1,774 |
| 18 Jul 2012 | USD | 2.06 | 2.06 | 1.73 | 1.93 | 19.3 | -0.14 (-6.76%) | 10,492 |
| 17 Jul 2012 | USD | 2.08 | 2.09 | 2.0499 | 2.07 | 20.7 | -0.02 (-0.96%) | 1,740 |
| 16 Jul 2012 | USD | 2.0145 | 2.09 | 2.0145 | 2.09 | 20.9 | +0.04 (+1.95%) | 148 |
| 13 Jul 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 2.05 | 2.05 | 2.01 | 2.05 | 20.5 | -0.02 (-0.97%) | 551 |
| 11 Jul 2012 | USD | 2.08 | 2.09 | 2.039 | 2.07 | 20.7 | -0.01 (-0.48%) | 450 |
| 10 Jul 2012 | USD | 2.08 | 2.08 | 1.95 | 2.08 | 20.8 | -0.02 (-0.95%) | 2,460 |
| 9 Jul 2012 | USD | 2.106 | 2.14 | 1.86 | 2.1 | 21 | -0.05 (-2.33%) | 2,203 |
| 6 Jul 2012 | USD | 2.1001 | 2.21 | 2.1001 | 2.15 | 21.5 | -0.06 (-2.71%) | 263 |
| 5 Jul 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 22.1 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 22.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 2.2 | 2.21 | 2.1611 | 2.21 | 22.1 | +0.01 (+0.45%) | 330 |
| 2 Jul 2012 | USD | 2.25 | 2.25 | 2.1618 | 2.2 | 22 | -0.01 (-0.45%) | 653 |
