Star Equity Holdings, Inc Recent Share Price (USX:DRAD)

USX:DRAD - Star Equity Holdings, Inc Star Equity Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2012	USD	2.3	2.3	2.13	2.21	22.1	-0.1 (-4.33%)	4,291
28 Jun 2012	USD	2.27	2.31	2.27	2.31	23.1	-0.02 (-0.86%)	430
27 Jun 2012	USD	2.28	2.39	2.2105	2.33	23.3	+0.02 (+0.87%)	790
26 Jun 2012	USD	2.31	2.31	2.27	2.31	23.1	+0.01 (+0.43%)	1,279
25 Jun 2012	USD	2.35	2.35	2.28	2.3	23	-0.04 (-1.71%)	3,039
22 Jun 2012	USD	2.34	2.34	2.28	2.34	23.4	+0.03 (+1.30%)	1,083
21 Jun 2012	USD	2.26	2.32	2.26	2.31	23.1	-0.05 (-2.12%)	1,915
20 Jun 2012	USD	2.31	2.4101	2.22	2.36	23.6	+0.02 (+0.85%)	13,484
19 Jun 2012	USD	2.24	2.34	2.24	2.34	23.4	-0.02 (-0.85%)	892
18 Jun 2012	USD	2.33	2.405	2.3	2.36	23.6	+0.02 (+0.85%)	307
15 Jun 2012	USD	2.308	2.34	2.22	2.34	23.4	0.0 (0.0%)	1,299
14 Jun 2012	USD	2.31	2.39	2.23	2.34	23.4	+0.09 (+4%)	1,319
13 Jun 2012	USD	2.42	2.42	2.21	2.25	22.5	-0.1 (-4.26%)	3,625
12 Jun 2012	USD	2.25	2.4	2.23	2.35	23.5	+0.07 (+3.07%)	11,916
11 Jun 2012	USD	2.4	2.44	2.23	2.28	22.8	-0.09 (-3.80%)	3,055
8 Jun 2012	USD	2.21	2.38	2.17	2.37	23.7	+0.11 (+4.87%)	24,179
7 Jun 2012	USD	2.28	2.28	2.18	2.26	22.6	-0.03 (-1.31%)	1,174
6 Jun 2012	USD	2.26	2.29	2.18	2.29	22.9	0.0 (0.0%)	1,980
5 Jun 2012	USD	2.23	2.29	2.16	2.29	22.9	+0.06 (+2.69%)	805
4 Jun 2012	USD	2.28	2.28	2.09	2.23	22.3	-0.08 (-3.46%)	2,521
1 Jun 2012	USD	2.24	2.31	2.22	2.31	23.1	+0.04 (+1.76%)	2,310
31 May 2012	USD	2.305	2.32	2.27	2.27	22.7	-0.04 (-1.73%)	577
30 May 2012	USD	2.31	2.33	2.26	2.31	23.1	-0.02 (-0.86%)	77
29 May 2012	USD	2.31	2.332	2.29	2.33	23.3	0.0 (0.0%)	615
28 May 2012	USD	2.33	2.33	2.33	2.33	23.3	0.0 (0.0%)	0
25 May 2012	USD	2.31	2.33	2.29	2.33	23.3	0.0 (0.0%)	470
24 May 2012	USD	2.32	2.35	2.25	2.33	23.3	0.0 (0.0%)	1,000
23 May 2012	USD	2.31	2.3393	2.25	2.33	23.3	0.0 (0.0%)	1,981
22 May 2012	USD	2.31	2.35	2.265	2.33	23.3	-0.02 (-0.85%)	1,254
21 May 2012	USD	2.2388	2.35	2.2388	2.35	23.5	+0.07 (+3.07%)	728

Unicorn Response |