Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 2.26 | 2.28 | 2.22 | 2.28 | 22.8 | 0.0 (0.0%) | 4,352 |
17 May 2012 | USD | 2.31 | 2.3101 | 2.21 | 2.28 | 22.8 | -0.01 (-0.44%) | 2,096 |
16 May 2012 | USD | 2.25 | 2.33 | 2.23 | 2.29 | 22.9 | +0.06 (+2.69%) | 3,683 |
15 May 2012 | USD | 2.18 | 2.27 | 2.14 | 2.23 | 22.3 | -0.04 (-1.76%) | 24,240 |
14 May 2012 | USD | 2.286 | 2.3 | 2.24 | 2.27 | 22.7 | -0.04 (-1.73%) | 720 |
11 May 2012 | USD | 2.3 | 2.32 | 2.26 | 2.31 | 23.1 | 0.0 (0.0%) | 664 |
10 May 2012 | USD | 2.3 | 2.34 | 2.25 | 2.31 | 23.1 | +0.01 (+0.43%) | 3,360 |
9 May 2012 | USD | 2.28 | 2.3 | 2.25 | 2.3 | 23 | 0.0 (0.0%) | 2,661 |
8 May 2012 | USD | 2.27 | 2.3 | 2.25 | 2.3 | 23 | +0.01 (+0.44%) | 1,515 |
7 May 2012 | USD | 2.3 | 2.32 | 2.26 | 2.29 | 22.9 | -0.01 (-0.43%) | 1,257 |
4 May 2012 | USD | 2.3 | 2.35 | 2.208 | 2.3 | 23 | +0.01 (+0.44%) | 5,266 |
3 May 2012 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 22.9 | +0.03 (+1.33%) | 5,460 |
2 May 2012 | USD | 2.18 | 2.27 | 2.18 | 2.26 | 22.6 | +0.06 (+2.73%) | 18,108 |
1 May 2012 | USD | 2.18 | 2.2 | 2.1483 | 2.2 | 22 | 0.0 (0.0%) | 6,375 |
30 Apr 2012 | USD | 2.19 | 2.21 | 2.15 | 2.2 | 22 | -0.01 (-0.45%) | 2,840 |
27 Apr 2012 | USD | 2.14 | 2.21 | 2.14 | 2.21 | 22.1 | +0.03 (+1.38%) | 3,940 |
26 Apr 2012 | USD | 2.1096 | 2.19 | 2.1096 | 2.18 | 21.8 | +0.03 (+1.40%) | 1,435 |
25 Apr 2012 | USD | 2.13 | 2.15 | 2.08 | 2.15 | 21.5 | +0.01 (+0.47%) | 810 |
24 Apr 2012 | USD | 2.16 | 2.16 | 2.08 | 2.14 | 21.4 | -0.02 (-0.93%) | 2,720 |
23 Apr 2012 | USD | 2.04 | 2.1801 | 2.04 | 2.16 | 21.6 | +0.09 (+4.35%) | 8,623 |
20 Apr 2012 | USD | 2.01 | 2.1 | 1.97 | 2.07 | 20.7 | +0.02 (+0.98%) | 1,893 |
19 Apr 2012 | USD | 2.03 | 2.05 | 1.95 | 2.05 | 20.5 | 0.0 (0.0%) | 600 |
18 Apr 2012 | USD | 2 | 2.05 | 2 | 2.05 | 20.5 | 0.0 (0.0%) | 977 |
17 Apr 2012 | USD | 2.03 | 2.05 | 1.99 | 2.05 | 20.5 | +0.03 (+1.49%) | 450 |
16 Apr 2012 | USD | 2.04 | 2.045 | 1.95 | 2.02 | 20.2 | 0.0 (0.0%) | 1,950 |
13 Apr 2012 | USD | 1.97 | 2.03 | 1.94 | 2.02 | 20.2 | +0.02 (+1%) | 480 |
12 Apr 2012 | USD | 1.96 | 2 | 1.96 | 2 | 20 | +0.01 (+0.50%) | 2,270 |
11 Apr 2012 | USD | 1.95 | 2 | 1.85 | 1.99 | 19.9 | 0.0 (0.0%) | 1,381 |
10 Apr 2012 | USD | 2.14 | 2.14 | 1.91 | 1.99 | 19.9 | -0.17 (-7.87%) | 3,077 |
9 Apr 2012 | USD | 2.13 | 2.16 | 2.12 | 2.16 | 21.6 | +0.06 (+2.86%) | 1,524 |