| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.09 | 2.11 | 2.0145 | 2.1 | 21 | +0.02 (+0.96%) | 1,303 |
| 4 Apr 2012 | USD | 2.01 | 2.13 | 2.01 | 2.08 | 20.8 | +0.05 (+2.46%) | 8,577 |
| 3 Apr 2012 | USD | 2.01 | 2.1 | 2.01 | 2.03 | 20.3 | -0.06 (-2.87%) | 837 |
| 2 Apr 2012 | USD | 2.09 | 2.16 | 2.01 | 2.09 | 20.9 | -0.01 (-0.48%) | 8,988 |
| 30 Mar 2012 | USD | 2.07 | 2.14 | 2.0699 | 2.1 | 21 | +0.02 (+0.96%) | 1,675 |
| 29 Mar 2012 | USD | 2.04 | 2.12 | 2 | 2.08 | 20.8 | +0.03 (+1.46%) | 8,620 |
| 28 Mar 2012 | USD | 2.07 | 2.11 | 2 | 2.05 | 20.5 | -0.07 (-3.30%) | 1,089 |
| 27 Mar 2012 | USD | 2.14 | 2.14 | 2.07 | 2.12 | 21.2 | +0.02 (+0.95%) | 3,013 |
| 26 Mar 2012 | USD | 2.11 | 2.11 | 2.07 | 2.1 | 21 | 0.0 (0.0%) | 974 |
| 23 Mar 2012 | USD | 2.14 | 2.14 | 2.08 | 2.1 | 21 | -0.05 (-2.33%) | 940 |
| 22 Mar 2012 | USD | 2.14 | 2.15 | 2.09 | 2.15 | 21.5 | +0.01 (+0.47%) | 1,553 |
| 21 Mar 2012 | USD | 2.16 | 2.16 | 2.05 | 2.14 | 21.4 | -0.04 (-1.83%) | 1,916 |
| 20 Mar 2012 | USD | 2.15 | 2.18 | 2.04 | 2.18 | 21.8 | +0.03 (+1.40%) | 3,560 |
| 19 Mar 2012 | USD | 2.13 | 2.15 | 2.02 | 2.15 | 21.5 | +0.01 (+0.47%) | 8,230 |
| 16 Mar 2012 | USD | 2.08 | 2.148 | 1.99 | 2.14 | 21.4 | +0.1 (+4.90%) | 11,890 |
| 15 Mar 2012 | USD | 2.05 | 2.09 | 2 | 2.04 | 20.4 | +0.01 (+0.49%) | 2,868 |
| 14 Mar 2012 | USD | 2.02 | 2.04 | 1.94 | 2.03 | 20.3 | -0.01 (-0.49%) | 2,561 |
| 13 Mar 2012 | USD | 2.18 | 2.18 | 1.99 | 2.04 | 20.4 | -0.02 (-0.97%) | 6,667 |
| 12 Mar 2012 | USD | 2.13 | 2.17 | 1.98 | 2.06 | 20.6 | -0.04 (-1.90%) | 17,987 |
| 9 Mar 2012 | USD | 1.98 | 2.15 | 1.92 | 2.1 | 21 | +0.1 (+5%) | 14,117 |
| 8 Mar 2012 | USD | 1.84 | 2 | 1.81 | 2 | 20 | +0.15 (+8.11%) | 7,077 |
| 7 Mar 2012 | USD | 1.82 | 1.88 | 1.79 | 1.85 | 18.5 | +0.04 (+2.21%) | 13,448 |
| 6 Mar 2012 | USD | 1.91 | 1.94 | 1.79 | 1.81 | 18.1 | -0.12 (-6.22%) | 4,150 |
| 5 Mar 2012 | USD | 2.03 | 2.07 | 1.93 | 1.93 | 19.3 | -0.11 (-5.39%) | 1,398 |
| 2 Mar 2012 | USD | 1.9 | 2.06 | 1.88 | 2.04 | 20.4 | +0.11 (+5.70%) | 7,381 |
| 1 Mar 2012 | USD | 1.92 | 1.95 | 1.8701 | 1.93 | 19.3 | 0.0 (0.0%) | 7,145 |
| 29 Feb 2012 | USD | 1.91 | 1.95 | 1.845 | 1.93 | 19.3 | +0.03 (+1.58%) | 9,673 |
| 28 Feb 2012 | USD | 1.92 | 1.9401 | 1.87 | 1.9 | 19 | +0.02 (+1.06%) | 4,444 |
| 27 Feb 2012 | USD | 1.92 | 1.97 | 1.87 | 1.88 | 18.8 | 0.0 (0.0%) | 4,928 |
