| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 1.85 | 1.91 | 1.83 | 1.88 | 18.8 | -0.02 (-1.05%) | 1,227 |
| 23 Feb 2012 | USD | 1.85 | 1.9 | 1.8 | 1.9 | 19 | +0.08 (+4.40%) | 2,554 |
| 22 Feb 2012 | USD | 1.81 | 1.9 | 1.81 | 1.82 | 18.2 | -0.02 (-1.09%) | 10,569 |
| 21 Feb 2012 | USD | 1.89 | 1.89 | 1.83 | 1.84 | 18.4 | -0.01 (-0.54%) | 6,141 |
| 20 Feb 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.91 | 1.91 | 1.72 | 1.85 | 18.5 | -0.14 (-7.04%) | 10,170 |
| 16 Feb 2012 | USD | 1.98 | 2 | 1.97 | 1.99 | 19.9 | -0.01 (-0.50%) | 6,038 |
| 15 Feb 2012 | USD | 2.04 | 2.05 | 1.96 | 2 | 20 | -0.04 (-1.96%) | 22,836 |
| 14 Feb 2012 | USD | 2 | 2.06 | 2 | 2.04 | 20.4 | +0.02 (+0.99%) | 6,738 |
| 13 Feb 2012 | USD | 1.99 | 2.07 | 1.985 | 2.02 | 20.2 | +0.03 (+1.51%) | 6,693 |
| 10 Feb 2012 | USD | 1.92 | 2 | 1.89 | 1.99 | 19.9 | +0.06 (+3.11%) | 5,790 |
| 9 Feb 2012 | USD | 1.95 | 1.95 | 1.922 | 1.93 | 19.3 | -0.03 (-1.53%) | 1,340 |
| 8 Feb 2012 | USD | 1.9 | 1.98 | 1.89 | 1.96 | 19.6 | +0.08 (+4.26%) | 3,637 |
| 7 Feb 2012 | USD | 1.95 | 1.95 | 1.84 | 1.88 | 18.8 | -0.02 (-1.05%) | 3,715 |
| 6 Feb 2012 | USD | 1.98 | 1.98 | 1.9 | 1.9 | 19 | -0.03 (-1.55%) | 1,002 |
| 3 Feb 2012 | USD | 1.95 | 2 | 1.92 | 1.93 | 19.3 | -0.07 (-3.50%) | 1,020 |
| 2 Feb 2012 | USD | 2 | 2.02 | 1.92 | 2 | 20 | +0.01 (+0.50%) | 1,740 |
| 1 Feb 2012 | USD | 2 | 2.01 | 1.92 | 1.99 | 19.9 | -0.02 (-1.00%) | 2,780 |
| 31 Jan 2012 | USD | 2.02 | 2.02 | 2.002 | 2.01 | 20.1 | -0.02 (-0.99%) | 1,475 |
| 30 Jan 2012 | USD | 2.02 | 2.05 | 1.99 | 2.03 | 20.3 | +0.03 (+1.50%) | 2,323 |
| 27 Jan 2012 | USD | 2.01 | 2.05 | 1.94 | 2 | 20 | -0.04 (-1.96%) | 1,790 |
| 26 Jan 2012 | USD | 2.06 | 2.06 | 1.92 | 2.04 | 20.4 | -0.03 (-1.45%) | 1,279 |
| 25 Jan 2012 | USD | 1.96 | 2.07 | 1.96 | 2.07 | 20.7 | +0.155 (+8.09%) | 4,162 |
| 24 Jan 2012 | USD | 1.92 | 1.99 | 1.9 | 1.915 | 19.15 | -0.025 (-1.29%) | 335 |
| 23 Jan 2012 | USD | 1.9 | 1.94 | 1.86 | 1.94 | 19.4 | +0.02 (+1.04%) | 1,051 |
| 20 Jan 2012 | USD | 1.97 | 1.97 | 1.86 | 1.92 | 19.2 | -0.08 (-4%) | 1,475 |
| 19 Jan 2012 | USD | 1.91 | 2 | 1.83 | 2 | 20 | +0.07 (+3.63%) | 1,325 |
| 18 Jan 2012 | USD | 1.97 | 2 | 1.93 | 1.93 | 19.3 | -0.05 (-2.53%) | 510 |
| 17 Jan 2012 | USD | 1.96 | 2 | 1.87 | 1.98 | 19.8 | -0.03 (-1.49%) | 2,422 |
| 16 Jan 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 0 |
