Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 1.93 | 2.01 | 1.92 | 2.01 | 20.1 | 0.0 (0.0%) | 2,780 |
12 Jan 2012 | USD | 1.96 | 2.07 | 1.92 | 2.01 | 20.1 | +0.02 (+1.01%) | 4,247 |
11 Jan 2012 | USD | 1.93 | 2 | 1.89 | 1.99 | 19.9 | +0.01 (+0.51%) | 2,040 |
10 Jan 2012 | USD | 2 | 2 | 1.94 | 1.98 | 19.8 | -0.04 (-1.98%) | 2,015 |
9 Jan 2012 | USD | 1.96 | 2.02 | 1.96 | 2.02 | 20.2 | +0.02 (+1%) | 3,270 |
6 Jan 2012 | USD | 1.99 | 2 | 1.93 | 2 | 20 | +0.03 (+1.52%) | 950 |
5 Jan 2012 | USD | 1.97 | 2.06 | 1.9299 | 1.97 | 19.7 | -0.01 (-0.51%) | 1,140 |
4 Jan 2012 | USD | 1.9 | 1.98 | 1.87 | 1.98 | 19.8 | +0.07 (+3.66%) | 1,202 |
3 Jan 2012 | USD | 1.95 | 2 | 1.81 | 1.91 | 19.1 | -0.05 (-2.55%) | 5,223 |
2 Jan 2012 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 19.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.96 | 1.96 | 1.88 | 1.96 | 19.6 | -0.02 (-1.01%) | 4,919 |
29 Dec 2011 | USD | 1.95 | 1.98 | 1.88 | 1.98 | 19.8 | +0.01 (+0.51%) | 1,875 |
28 Dec 2011 | USD | 1.98 | 1.98 | 1.87 | 1.97 | 19.7 | -0.02 (-1.01%) | 809 |
27 Dec 2011 | USD | 1.94 | 1.99 | 1.9 | 1.99 | 19.9 | +0.01 (+0.51%) | 2,917 |
26 Dec 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.91 | 1.99 | 1.85 | 1.98 | 19.8 | +0.03 (+1.54%) | 9,610 |
22 Dec 2011 | USD | 1.83 | 1.95 | 1.78 | 1.95 | 19.5 | +0.12 (+6.56%) | 23,145 |
21 Dec 2011 | USD | 1.84 | 1.97 | 1.82 | 1.83 | 18.3 | -0.02 (-1.08%) | 10,190 |
20 Dec 2011 | USD | 1.83 | 1.94 | 1.79 | 1.85 | 18.5 | +0.012 (+0.65%) | 3,500 |
19 Dec 2011 | USD | 1.82 | 1.86 | 1.78 | 1.838 | 18.38 | +0.008 (+0.44%) | 4,363 |
16 Dec 2011 | USD | 1.8 | 1.83 | 1.78 | 1.83 | 18.3 | +0.05 (+2.81%) | 2,233 |
15 Dec 2011 | USD | 1.84 | 1.85 | 1.77 | 1.78 | 17.8 | -0.075 (-4.04%) | 3,349 |
14 Dec 2011 | USD | 1.84 | 1.88 | 1.8 | 1.855 | 18.55 | -0.005 (-0.27%) | 2,765 |
13 Dec 2011 | USD | 1.83 | 1.89 | 1.8 | 1.86 | 18.6 | +0.03 (+1.64%) | 3,653 |
12 Dec 2011 | USD | 1.89 | 1.89 | 1.79 | 1.83 | 18.3 | -0.07 (-3.68%) | 3,637 |
9 Dec 2011 | USD | 1.92 | 1.98 | 1.8 | 1.9 | 19 | 0.0 (0.0%) | 4,365 |
8 Dec 2011 | USD | 1.98 | 1.98 | 1.89 | 1.9 | 19 | -0.1 (-5%) | 2,503 |
7 Dec 2011 | USD | 1.98 | 2 | 1.93 | 2 | 20 | 0.0 (0.0%) | 1,220 |
6 Dec 2011 | USD | 1.98 | 2 | 1.92 | 2 | 20 | +0.02 (+1.01%) | 1,186 |
5 Dec 2011 | USD | 2.06 | 2.06 | 1.96 | 1.98 | 19.8 | -0.04 (-1.98%) | 2,470 |