Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 1.99 | 2.06 | 1.92 | 2.02 | 20.2 | 0.0 (0.0%) | 2,262 |
1 Dec 2011 | USD | 2.06 | 2.13 | 2 | 2.02 | 20.2 | -0.06 (-2.88%) | 557 |
30 Nov 2011 | USD | 2.12 | 2.14 | 2.06 | 2.08 | 20.8 | -0.01 (-0.48%) | 1,968 |
29 Nov 2011 | USD | 2.1 | 2.12 | 2.08 | 2.09 | 20.9 | -0.03 (-1.42%) | 470 |
28 Nov 2011 | USD | 2.12 | 2.13 | 2.06 | 2.12 | 21.2 | +0.07 (+3.41%) | 655 |
25 Nov 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | -0.02 (-0.97%) | 20 |
24 Nov 2011 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.97 | 2.08 | 1.92 | 2.07 | 20.7 | +0.13 (+6.70%) | 876 |
22 Nov 2011 | USD | 2.07 | 2.09 | 1.93 | 1.94 | 19.4 | -0.03 (-1.52%) | 1,711 |
21 Nov 2011 | USD | 2.1 | 2.11 | 1.93 | 1.97 | 19.7 | -0.113 (-5.42%) | 1,956 |
18 Nov 2011 | USD | 2.11 | 2.1101 | 2.05 | 2.0828 | 20.828 | -0.037 (-1.75%) | 1,308 |
17 Nov 2011 | USD | 2.13 | 2.15 | 2.11 | 2.12 | 21.2 | -0.03 (-1.40%) | 331 |
16 Nov 2011 | USD | 2.09 | 2.15 | 2.032 | 2.15 | 21.5 | +0.02 (+0.94%) | 1,177 |
15 Nov 2011 | USD | 2.1 | 2.15 | 2.06 | 2.13 | 21.3 | +0.04 (+1.91%) | 482 |
14 Nov 2011 | USD | 2.09 | 2.17 | 2 | 2.09 | 20.9 | -0.03 (-1.42%) | 170 |
11 Nov 2011 | USD | 2.17 | 2.21 | 2.04 | 2.12 | 21.2 | -0.05 (-2.30%) | 2,588 |
10 Nov 2011 | USD | 2.18 | 2.2493 | 1.99 | 2.17 | 21.7 | +0.02 (+0.93%) | 2,550 |
9 Nov 2011 | USD | 2.1 | 2.28 | 2.1 | 2.15 | 21.5 | -0.1 (-4.44%) | 2,272 |
8 Nov 2011 | USD | 2.27 | 2.29 | 2.15 | 2.25 | 22.5 | 0.0 (0.0%) | 1,873 |
7 Nov 2011 | USD | 2.22 | 2.25 | 2.11 | 2.25 | 22.5 | -0.013 (-0.60%) | 2,226 |
4 Nov 2011 | USD | 2.21 | 2.3 | 2.2 | 2.2635 | 22.635 | -0.057 (-2.44%) | 756 |
3 Nov 2011 | USD | 2.31 | 2.35 | 2.24 | 2.32 | 23.2 | 0.0 (0.0%) | 664 |
2 Nov 2011 | USD | 2.33 | 2.35 | 2.24 | 2.32 | 23.2 | -0.03 (-1.28%) | 870 |
1 Nov 2011 | USD | 2.35 | 2.36 | 2.2325 | 2.35 | 23.5 | -0.05 (-2.08%) | 5,329 |
31 Oct 2011 | USD | 2.29 | 2.4 | 2.27 | 2.4 | 24 | +0.07 (+3.00%) | 2,015 |
28 Oct 2011 | USD | 2.35 | 2.41 | 2.26 | 2.33 | 23.3 | -0.02 (-0.85%) | 2,346 |
27 Oct 2011 | USD | 2.34 | 2.35 | 2.231 | 2.35 | 23.5 | +0.01 (+0.43%) | 3,138 |
26 Oct 2011 | USD | 2.33 | 2.34 | 2.29 | 2.34 | 23.4 | +0.05 (+2.18%) | 550 |
25 Oct 2011 | USD | 2.31 | 2.34 | 2.28 | 2.29 | 22.9 | -0.05 (-2.14%) | 1,023 |
24 Oct 2011 | USD | 2.25 | 2.34 | 2.25 | 2.34 | 23.4 | +0.04 (+1.74%) | 11,101 |