Star Equity Holdings, Inc Recent Share Price (USX:DRAD)

USX:DRAD - Star Equity Holdings, Inc Star Equity Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2011	USD	2.21	2.3	2.2	2.3	23	+0.08 (+3.60%)	760
20 Oct 2011	USD	2.28	2.3	2.22	2.22	22.2	0.0 (0.0%)	467
19 Oct 2011	USD	2.2	2.29	2.18	2.22	22.2	-0.01 (-0.45%)	1,360
18 Oct 2011	USD	2.25	2.25	2.185	2.23	22.3	0.0 (0.0%)	1,138
17 Oct 2011	USD	2.19	2.25	2.09	2.23	22.3	0.0 (0.0%)	4,235
14 Oct 2011	USD	2.18	2.25	2.12	2.23	22.3	+0.01 (+0.45%)	2,905
13 Oct 2011	USD	2.12	2.23	2.12	2.22	22.2	-0.01 (-0.45%)	1,210
12 Oct 2011	USD	2.11	2.25	2.11	2.23	22.3	-0.01 (-0.45%)	2,120
11 Oct 2011	USD	2.17	2.27	2.04	2.24	22.4	+0.01 (+0.45%)	3,734
10 Oct 2011	USD	2.12	2.3	2.11	2.23	22.3	+0.13 (+6.19%)	2,380
7 Oct 2011	USD	2.05	2.12	1.96	2.1	21	+0.09 (+4.48%)	2,494
6 Oct 2011	USD	1.95	2.11	1.81	2.01	20.1	+0.06 (+3.08%)	6,591
5 Oct 2011	USD	1.94	2.05	1.81	1.95	19.5	-0.02 (-1.02%)	2,712
4 Oct 2011	USD	2	2.12	1.97	1.97	19.7	-0.07 (-3.43%)	1,629
3 Oct 2011	USD	2.15	2.16	1.97	2.04	20.4	-0.17 (-7.69%)	6,162
30 Sep 2011	USD	2.23	2.43	2.1603	2.21	22.1	-0.12 (-5.15%)	1,086
29 Sep 2011	USD	2.22	2.33	2.13	2.33	23.3	+0.18 (+8.37%)	2,366
28 Sep 2011	USD	2.195	2.22	2.1	2.15	21.5	-0.05 (-2.27%)	1,000
27 Sep 2011	USD	2.25	2.25	2.13	2.2	22	-0.03 (-1.35%)	1,189
26 Sep 2011	USD	2.19	2.24	2.16	2.23	22.3	+0.01 (+0.45%)	1,130
23 Sep 2011	USD	2.35	2.35	2.13	2.22	22.2	-0.12 (-5.13%)	3,050
22 Sep 2011	USD	2.2	2.34	2.14	2.34	23.4	+0.05 (+2.18%)	2,280
21 Sep 2011	USD	2.33	2.36	2.29	2.29	22.9	-0.04 (-1.72%)	1,643
20 Sep 2011	USD	2.37	2.37	2.33	2.33	23.3	-0.06 (-2.51%)	2,282
19 Sep 2011	USD	2.43	2.43	2.35	2.39	23.9	-0.07 (-2.85%)	1,350
16 Sep 2011	USD	2.46	2.46	2.4	2.46	24.6	0.0 (0.0%)	3,459
15 Sep 2011	USD	2.41	2.49	2.32	2.46	24.6	+0.03 (+1.23%)	1,697
14 Sep 2011	USD	2.42	2.45	2.28	2.43	24.3	+0.02 (+0.83%)	1,310
13 Sep 2011	USD	2.44	2.48	2.29	2.41	24.1	+0.01 (+0.42%)	2,458
12 Sep 2011	USD	2.3	2.5	2.2	2.4	24	+0.08 (+3.45%)	3,890

Unicorn Response |