Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 2.35 | 2.35 | 2.2 | 2.32 | 23.2 | -0.02 (-0.85%) | 26,720 |
8 Sep 2011 | USD | 2.42 | 2.42 | 2.31 | 2.34 | 23.4 | -0.07 (-2.90%) | 2,431 |
7 Sep 2011 | USD | 2.38 | 2.5 | 2.3 | 2.41 | 24.1 | +0.03 (+1.26%) | 3,300 |
6 Sep 2011 | USD | 2.38 | 2.44 | 2.3 | 2.38 | 23.8 | -0.01 (-0.42%) | 2,217 |
5 Sep 2011 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2.42 | 2.47 | 2.38 | 2.39 | 23.9 | -0.03 (-1.24%) | 845 |
1 Sep 2011 | USD | 2.5 | 2.5 | 2.3499 | 2.42 | 24.2 | -0.11 (-4.35%) | 2,484 |
31 Aug 2011 | USD | 2.55 | 2.5899 | 2.41 | 2.53 | 25.3 | -0.02 (-0.78%) | 2,889 |
30 Aug 2011 | USD | 2.55 | 2.6 | 2.4 | 2.55 | 25.5 | -0.01 (-0.39%) | 7,058 |
29 Aug 2011 | USD | 2.5 | 2.62 | 2.48 | 2.56 | 25.6 | +0.03 (+1.19%) | 1,164 |
26 Aug 2011 | USD | 2.37 | 2.53 | 2.35 | 2.53 | 25.3 | +0.04 (+1.61%) | 1,816 |
25 Aug 2011 | USD | 2.52 | 2.57 | 2.4 | 2.49 | 24.9 | -0.01 (-0.40%) | 1,093 |
24 Aug 2011 | USD | 2.56 | 2.6 | 2.4 | 2.5 | 25 | +0.04 (+1.63%) | 1,613 |
23 Aug 2011 | USD | 2.34 | 2.5 | 2.34 | 2.46 | 24.6 | +0.13 (+5.58%) | 1,510 |
22 Aug 2011 | USD | 2.35 | 2.38 | 2.25 | 2.33 | 23.3 | 0.0 (0.0%) | 2,200 |
19 Aug 2011 | USD | 2.31 | 2.43 | 2.27 | 2.33 | 23.3 | 0.0 (0.0%) | 930 |
18 Aug 2011 | USD | 2.3 | 2.4 | 2.14 | 2.33 | 23.3 | +0.05 (+2.19%) | 1,250 |
17 Aug 2011 | USD | 2.21 | 2.4 | 2.21 | 2.28 | 22.8 | +0.03 (+1.33%) | 7,530 |
16 Aug 2011 | USD | 2.25 | 2.3 | 2.24 | 2.25 | 22.5 | 0.0 (0.0%) | 3,326 |
15 Aug 2011 | USD | 2.28 | 2.47 | 2.12 | 2.25 | 22.5 | 0.0 (0.0%) | 722 |
12 Aug 2011 | USD | 2.32 | 2.371 | 2.2 | 2.25 | 22.5 | -0.07 (-3.02%) | 4,415 |
11 Aug 2011 | USD | 2.37 | 2.4 | 2.31 | 2.32 | 23.2 | -0.01 (-0.43%) | 1,226 |
10 Aug 2011 | USD | 2.41 | 2.41 | 2.31 | 2.33 | 23.3 | -0.11 (-4.51%) | 1,232 |
9 Aug 2011 | USD | 2.42 | 2.59 | 2.31 | 2.44 | 24.4 | +0.06 (+2.52%) | 1,145 |
8 Aug 2011 | USD | 2.38 | 2.51 | 2.38 | 2.38 | 23.8 | -0.13 (-5.18%) | 2,838 |
5 Aug 2011 | USD | 2.59 | 2.65 | 2.45 | 2.51 | 25.1 | -0.09 (-3.46%) | 5,255 |
4 Aug 2011 | USD | 2.62 | 2.66 | 2.5 | 2.6 | 26 | -0.03 (-1.14%) | 3,876 |
3 Aug 2011 | USD | 2.72 | 2.72 | 2.55 | 2.63 | 26.3 | -0.1 (-3.66%) | 4,238 |
2 Aug 2011 | USD | 2.79 | 2.8 | 2.73 | 2.73 | 27.3 | -0.1 (-3.53%) | 2,098 |
1 Aug 2011 | USD | 2.89 | 2.89 | 2.75 | 2.83 | 28.3 | +0.03 (+1.07%) | 803 |