Star Equity Holdings, Inc Recent Share Price (USX:DRAD)

USX:DRAD - Star Equity Holdings, Inc Star Equity Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2011	USD	2.79	2.86	2.67	2.8	28	-0.01 (-0.36%)	4,049
28 Jul 2011	USD	2.84	2.8799	2.72	2.81	28.1	+0.02 (+0.72%)	4,502
27 Jul 2011	USD	2.8	2.85	2.75	2.79	27.9	-0.01 (-0.36%)	4,280
26 Jul 2011	USD	2.87	2.88	2.8	2.8	28	-0.04 (-1.41%)	463
25 Jul 2011	USD	2.9	2.9	2.84	2.84	28.4	-0.04 (-1.39%)	561
22 Jul 2011	USD	2.88	2.9	2.88	2.88	28.8	-0.006 (-0.21%)	160
21 Jul 2011	USD	2.9	2.91	2.87	2.886	28.86	+0.016 (+0.56%)	772
20 Jul 2011	USD	2.87	2.89	2.86	2.87	28.7	+0.01 (+0.35%)	1,308
19 Jul 2011	USD	2.89	2.89	2.76	2.86	28.6	0.0 (0.0%)	2,447
18 Jul 2011	USD	2.85	2.89	2.8	2.86	28.6	-0.01 (-0.35%)	1,370
15 Jul 2011	USD	2.89	2.9	2.8408	2.87	28.7	-0.04 (-1.37%)	819
14 Jul 2011	USD	2.85	2.95	2.83	2.91	29.1	+0.03 (+1.04%)	4,184
13 Jul 2011	USD	2.85	2.9	2.8	2.88	28.8	+0.07 (+2.49%)	10,042
12 Jul 2011	USD	2.8	2.85	2.8	2.81	28.1	+0.02 (+0.72%)	2,873
11 Jul 2011	USD	2.62	2.8	2.62	2.79	27.9	+0.05 (+1.82%)	1,414
8 Jul 2011	USD	2.72	2.77	2.68	2.74	27.4	+0.02 (+0.74%)	3,512
7 Jul 2011	USD	2.77	2.77	2.69	2.72	27.2	+0.01 (+0.37%)	18,003
6 Jul 2011	USD	2.75	2.75	2.66	2.71	27.1	0.0 (0.0%)	680
5 Jul 2011	USD	2.67	2.72	2.67	2.71	27.1	+0.03 (+1.12%)	911
4 Jul 2011	USD	2.68	2.68	2.68	2.68	26.8	0.0 (0.0%)	0
1 Jul 2011	USD	2.55	2.89	2.55	2.68	26.8	-0.03 (-1.11%)	1,719
30 Jun 2011	USD	2.85	2.85	2.65	2.71	27.1	-0.03 (-1.09%)	2,210
29 Jun 2011	USD	2.657	2.74	2.63	2.74	27.4	+0.04 (+1.48%)	1,176
28 Jun 2011	USD	2.7	2.72	2.65	2.7	27	+0.01 (+0.37%)	2,557
27 Jun 2011	USD	2.57	2.7	2.57	2.69	26.9	+0.11 (+4.26%)	3,529
24 Jun 2011	USD	2.49	2.58	2.49	2.58	25.8	+0.03 (+1.18%)	608
23 Jun 2011	USD	2.55	2.58	2.42	2.55	25.5	-0.1 (-3.77%)	731
22 Jun 2011	USD	2.66	2.67	2.63	2.65	26.5	-0.01 (-0.38%)	520
21 Jun 2011	USD	2.71	2.75	2.64	2.66	26.6	-0.04 (-1.48%)	1,452
20 Jun 2011	USD	2.5	2.7	2.5	2.7	27	+0.17 (+6.72%)	2,151

Unicorn Response |