Star Equity Holdings, Inc Recent Share Price (USX:DRAD)

USX:DRAD - Star Equity Holdings, Inc Star Equity Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2011	USD	2.46	2.53	2.45	2.53	25.3	+0.08 (+3.27%)	1,000
16 Jun 2011	USD	2.47	2.48	2.43	2.45	24.5	+0.01 (+0.41%)	497
15 Jun 2011	USD	2.57	2.57	2.36	2.44	24.4	-0.12 (-4.69%)	9,016
14 Jun 2011	USD	2.64	2.65	2.53	2.56	25.6	-0.09 (-3.40%)	9,315
13 Jun 2011	USD	2.61	2.65	2.59	2.65	26.5	0.0 (0.0%)	1,941
10 Jun 2011	USD	2.62	2.66	2.6	2.65	26.5	+0.03 (+1.15%)	2,982
9 Jun 2011	USD	2.6	2.62	2.6	2.62	26.2	0.0 (0.0%)	1,291
8 Jun 2011	USD	2.67	2.67	2.6	2.62	26.2	-0.04 (-1.50%)	2,250
7 Jun 2011	USD	2.65	2.69	2.61	2.66	26.6	-0.03 (-1.12%)	4,800
6 Jun 2011	USD	2.64	2.76	2.56	2.69	26.9	+0.04 (+1.51%)	4,330
3 Jun 2011	USD	2.67	2.73	2.62	2.65	26.5	-0.1 (-3.64%)	4,050
2 Jun 2011	USD	2.72	2.75	2.69	2.75	27.5	-0.01 (-0.36%)	390
1 Jun 2011	USD	2.79	2.8	2.7	2.76	27.6	0.0 (0.0%)	2,264
31 May 2011	USD	2.77	2.8	2.76	2.76	27.6	0.0 (0.0%)	1,229
30 May 2011	USD	2.76	2.76	2.76	2.76	27.6	0.0 (0.0%)	0
27 May 2011	USD	2.78	2.78	2.71	2.76	27.6	-0.01 (-0.36%)	1,591
26 May 2011	USD	2.79	2.79	2.7	2.77	27.7	-0.03 (-1.07%)	1,590
25 May 2011	USD	2.73	2.8	2.71	2.8	28	+0.06 (+2.19%)	863
24 May 2011	USD	2.8	2.8	2.72	2.74	27.4	-0.04 (-1.44%)	1,315
23 May 2011	USD	2.78	2.78	2.75	2.78	27.8	+0.03 (+1.09%)	405
20 May 2011	USD	2.78	2.8	2.75	2.75	27.5	-0.05 (-1.79%)	2,526
19 May 2011	USD	2.76	2.8	2.75	2.8	28	+0.05 (+1.82%)	1,781
18 May 2011	USD	2.72	2.75	2.7	2.75	27.5	+0.03 (+1.10%)	1,652
17 May 2011	USD	2.74	2.74	2.66	2.72	27.2	-0.02 (-0.73%)	6,375
16 May 2011	USD	2.8	2.81	2.74	2.74	27.4	-0.07 (-2.49%)	3,350
13 May 2011	USD	2.79	2.81	2.75	2.81	28.1	+0.01 (+0.36%)	5,082
12 May 2011	USD	2.76	2.8	2.709	2.8	28	+0.01 (+0.36%)	4,655
11 May 2011	USD	2.82	2.85	2.75	2.79	27.9	-0.03 (-1.06%)	1,844
10 May 2011	USD	2.79	2.88	2.79	2.82	28.2	+0.02 (+0.71%)	1,685
9 May 2011	USD	2.88	2.88	2.75	2.8	28	-0.02 (-0.71%)	7,311

Unicorn Response |