Star Equity Holdings, Inc Recent Share Price (USX:DRAD)

USX:DRAD - Star Equity Holdings, Inc Star Equity Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2011	USD	2.91	2.91	2.82	2.82	28.2	-0.09 (-3.09%)	8,663
5 May 2011	USD	2.82	3	2.82	2.91	29.1	+0.02 (+0.69%)	7,023
4 May 2011	USD	2.81	2.9	2.78	2.89	28.9	+0.02 (+0.70%)	5,273
3 May 2011	USD	2.95	2.97	2.84	2.87	28.7	-0.12 (-4.01%)	2,950
2 May 2011	USD	3.05	3.1	2.82	2.99	29.9	-0.05 (-1.64%)	13,449
29 Apr 2011	USD	2.89	3.05	2.88	3.04	30.4	+0.15 (+5.19%)	18,241
28 Apr 2011	USD	2.9	2.92	2.85	2.89	28.9	+0.01 (+0.35%)	19,319
27 Apr 2011	USD	2.82	2.9	2.79	2.88	28.8	+0.07 (+2.49%)	16,813
26 Apr 2011	USD	2.82	2.83	2.8	2.81	28.1	+0.01 (+0.36%)	12,033
25 Apr 2011	USD	2.74	2.84	2.67	2.8	28	+0.12 (+4.48%)	24,090
22 Apr 2011	USD	2.68	2.68	2.68	2.68	26.8	0.0 (0.0%)	0
21 Apr 2011	USD	2.46	2.76	2.42	2.68	26.8	+0.21 (+8.50%)	12,575
20 Apr 2011	USD	2.48	2.57	2.44	2.47	24.7	0.0 (0.0%)	1,268
19 Apr 2011	USD	2.49	2.52	2.32	2.47	24.7	-0.01 (-0.40%)	2,766
18 Apr 2011	USD	2.48	2.52	2.42	2.48	24.8	+0.03 (+1.22%)	3,515
15 Apr 2011	USD	2.48	2.48	2.41	2.45	24.5	+0.035 (+1.46%)	2,918
14 Apr 2011	USD	2.43	2.49	2.41	2.4148	24.148	-0 (-0.01%)	720
13 Apr 2011	USD	2.46	2.46	2.41	2.415	24.15	-0.025 (-1.02%)	1,324
12 Apr 2011	USD	2.43	2.44	2.41	2.44	24.4	+0.03 (+1.24%)	169
11 Apr 2011	USD	2.41	2.42	2.38	2.41	24.1	+0.01 (+0.42%)	3,339
8 Apr 2011	USD	2.41	2.41	2.35	2.4	24	0.0 (0.0%)	5,020
7 Apr 2011	USD	2.43	2.44	2.39	2.4	24	-0.03 (-1.23%)	2,270
6 Apr 2011	USD	2.41	2.43	2.38	2.43	24.3	+0.03 (+1.25%)	1,300
5 Apr 2011	USD	2.41	2.45	2.3	2.4	24	-0.04 (-1.64%)	2,615
4 Apr 2011	USD	2.44	2.45	2.41	2.44	24.4	-0.03 (-1.21%)	1,144
1 Apr 2011	USD	2.49	2.51	2.41	2.47	24.7	-0.03 (-1.20%)	4,190
31 Mar 2011	USD	2.51	2.51	2.42	2.5	25	-0.01 (-0.40%)	3,861
30 Mar 2011	USD	2.52	2.53	2.45	2.51	25.1	-0.02 (-0.79%)	3,649
29 Mar 2011	USD	2.55	2.57	2.5	2.53	25.3	-0.04 (-1.56%)	1,620
28 Mar 2011	USD	2.59	2.63	2.5201	2.57	25.7	-0.01 (-0.39%)	2,149

Unicorn Response |