Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 2.55 | 2.6 | 2.5 | 2.58 | 25.8 | +0.03 (+1.18%) | 3,940 |
24 Mar 2011 | USD | 2.47 | 2.57 | 2.47 | 2.55 | 25.5 | -0.02 (-0.78%) | 810 |
23 Mar 2011 | USD | 2.63 | 2.63 | 2.5 | 2.57 | 25.7 | -0.04 (-1.53%) | 2,005 |
22 Mar 2011 | USD | 2.65 | 2.65 | 2.6 | 2.61 | 26.1 | -0.02 (-0.76%) | 1,430 |
21 Mar 2011 | USD | 2.6 | 2.71 | 2.5301 | 2.63 | 26.3 | +0.03 (+1.15%) | 2,828 |
18 Mar 2011 | USD | 2.6 | 2.6 | 2.5215 | 2.6 | 26 | +0.04 (+1.56%) | 2,445 |
17 Mar 2011 | USD | 2.58 | 2.58 | 2.52 | 2.56 | 25.6 | 0.0 (0.0%) | 1,549 |
16 Mar 2011 | USD | 2.59 | 2.62 | 2.5 | 2.56 | 25.6 | -0.02 (-0.78%) | 14,100 |
15 Mar 2011 | USD | 2.51 | 2.62 | 2.51 | 2.58 | 25.8 | -0.02 (-0.77%) | 3,316 |
14 Mar 2011 | USD | 2.65 | 2.65 | 2.56 | 2.6 | 26 | -0.02 (-0.76%) | 3,315 |
11 Mar 2011 | USD | 2.55 | 2.63 | 2.53 | 2.62 | 26.2 | +0.07 (+2.75%) | 3,348 |
10 Mar 2011 | USD | 2.59 | 2.59 | 2.52 | 2.55 | 25.5 | -0.03 (-1.16%) | 1,164 |
9 Mar 2011 | USD | 2.65 | 2.8 | 2.5 | 2.58 | 25.8 | +0.03 (+1.18%) | 15,075 |
8 Mar 2011 | USD | 2.55 | 2.55 | 2.5 | 2.5499 | 25.499 | +0.02 (+0.79%) | 2,267 |
7 Mar 2011 | USD | 2.56 | 2.57 | 2.49 | 2.53 | 25.3 | 0.0 (0.0%) | 3,587 |
4 Mar 2011 | USD | 2.57 | 2.58 | 2.5 | 2.53 | 25.3 | -0.015 (-0.59%) | 3,023 |
3 Mar 2011 | USD | 2.62 | 2.65 | 2.49 | 2.545 | 25.45 | +0.005 (+0.20%) | 8,025 |
2 Mar 2011 | USD | 2.5 | 2.56 | 2.4615 | 2.54 | 25.4 | +0.04 (+1.60%) | 8,554 |
1 Mar 2011 | USD | 2.41 | 2.5 | 2.38 | 2.5 | 25 | +0.08 (+3.31%) | 3,047 |
28 Feb 2011 | USD | 2.43 | 2.5 | 2.42 | 2.42 | 24.2 | -0.04 (-1.63%) | 2,945 |
25 Feb 2011 | USD | 2.4 | 2.46 | 2.36 | 2.46 | 24.6 | +0.06 (+2.50%) | 1,785 |
24 Feb 2011 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 24 | 0.0 (0.0%) | 3,129 |
23 Feb 2011 | USD | 2.45 | 2.46 | 2.36 | 2.4 | 24 | -0.01 (-0.41%) | 1,533 |
22 Feb 2011 | USD | 2.42 | 2.46 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 1,425 |
21 Feb 2011 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2.46 | 2.46 | 2.4 | 2.41 | 24.1 | -0.02 (-0.82%) | 3,563 |
17 Feb 2011 | USD | 2.46 | 2.48 | 2.411 | 2.43 | 24.3 | 0.0 (0.0%) | 3,270 |
16 Feb 2011 | USD | 2.48 | 2.48 | 2.36 | 2.43 | 24.3 | 0.0 (0.0%) | 3,265 |
15 Feb 2011 | USD | 2.46 | 2.49 | 2.43 | 2.43 | 24.3 | -0.05 (-2.02%) | 309 |
14 Feb 2011 | USD | 2.49 | 2.5 | 2.4 | 2.48 | 24.8 | -0.02 (-0.80%) | 5,775 |