| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 2.41 | 2.5 | 2.35 | 2.5 | 25 | +0.08 (+3.31%) | 1,708 |
| 10 Feb 2011 | USD | 2.41 | 2.45 | 2.39 | 2.42 | 24.2 | +0.04 (+1.68%) | 3,840 |
| 9 Feb 2011 | USD | 2.39 | 2.5 | 2.35 | 2.38 | 23.8 | -0.02 (-0.83%) | 6,437 |
| 8 Feb 2011 | USD | 2.46 | 2.49 | 2.39 | 2.4 | 24 | -0.05 (-2.04%) | 4,040 |
| 7 Feb 2011 | USD | 2.47 | 2.5 | 2.35 | 2.45 | 24.5 | +0.08 (+3.38%) | 7,653 |
| 4 Feb 2011 | USD | 2.43 | 2.48 | 2.37 | 2.37 | 23.7 | -0.03 (-1.25%) | 1,516 |
| 3 Feb 2011 | USD | 2.34 | 2.43 | 2.31 | 2.4 | 24 | +0.05 (+2.13%) | 7,748 |
| 2 Feb 2011 | USD | 2.29 | 2.36 | 2.26 | 2.35 | 23.5 | +0.05 (+2.17%) | 4,360 |
| 1 Feb 2011 | USD | 2.3 | 2.34 | 2.282 | 2.3 | 23 | +0.04 (+1.77%) | 3,499 |
| 31 Jan 2011 | USD | 2.29 | 2.29 | 2.2101 | 2.26 | 22.6 | -0.02 (-0.88%) | 1,008 |
| 28 Jan 2011 | USD | 2.3 | 2.3 | 2.25 | 2.28 | 22.8 | -0.01 (-0.44%) | 685 |
| 27 Jan 2011 | USD | 2.26 | 2.31 | 2.15 | 2.29 | 22.9 | +0.02 (+0.88%) | 2,185 |
| 26 Jan 2011 | USD | 2.3 | 2.35 | 2.25 | 2.27 | 22.7 | -0 (0.0%) | 2,939 |
| 25 Jan 2011 | USD | 2.3 | 2.3 | 2.25 | 2.2701 | 22.701 | -0.02 (-0.87%) | 1,883 |
| 24 Jan 2011 | USD | 2.32 | 2.37 | 2.27 | 2.29 | 22.9 | -0.036 (-1.56%) | 3,843 |
| 21 Jan 2011 | USD | 2.33 | 2.34 | 2.3 | 2.3264 | 23.264 | +0.016 (+0.71%) | 3,753 |
| 20 Jan 2011 | USD | 2.28 | 2.3101 | 2.26 | 2.31 | 23.1 | +0.04 (+1.76%) | 5,176 |
| 19 Jan 2011 | USD | 2.3 | 2.39 | 2.23 | 2.27 | 22.7 | -0.023 (-0.99%) | 9,829 |
| 18 Jan 2011 | USD | 2.25 | 2.31 | 2.25 | 2.2927 | 22.927 | +0.023 (+1%) | 7,723 |
| 17 Jan 2011 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.18 | 2.27 | 2.17 | 2.27 | 22.7 | +0.05 (+2.25%) | 6,736 |
| 13 Jan 2011 | USD | 2.29 | 2.29 | 2.22 | 2.22 | 22.2 | -0.05 (-2.20%) | 1,849 |
| 12 Jan 2011 | USD | 2.2 | 2.28 | 2.2 | 2.27 | 22.7 | +0.06 (+2.72%) | 3,603 |
| 11 Jan 2011 | USD | 2.1601 | 2.23 | 2.1601 | 2.2099 | 22.099 | +0.06 (+2.79%) | 2,970 |
| 10 Jan 2011 | USD | 2.13 | 2.18 | 2.1 | 2.15 | 21.5 | +0.02 (+0.94%) | 3,212 |
| 7 Jan 2011 | USD | 2.2 | 2.2 | 2.09 | 2.13 | 21.3 | -0.05 (-2.29%) | 3,509 |
| 6 Jan 2011 | USD | 2.18 | 2.24 | 2.18 | 2.18 | 21.8 | -0.01 (-0.46%) | 1,621 |
| 5 Jan 2011 | USD | 2.21 | 2.26 | 2.15 | 2.19 | 21.9 | -0.01 (-0.45%) | 5,918 |
| 4 Jan 2011 | USD | 2.29 | 2.29 | 2.16 | 2.2 | 22 | +0.07 (+3.29%) | 10,030 |
| 3 Jan 2011 | USD | 2.15 | 2.17 | 2.07 | 2.13 | 21.3 | +0.03 (+1.43%) | 2,576 |
