| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 2.1299 | 2.1299 | 2.06 | 2.1 | 21 | 0.0 (0.0%) | 958 |
| 30 Dec 2010 | USD | 2.11 | 2.11 | 2.02 | 2.1 | 21 | -0.04 (-1.87%) | 9,803 |
| 29 Dec 2010 | USD | 2.23 | 2.3 | 2.12 | 2.14 | 21.4 | -0.09 (-4.04%) | 6,810 |
| 28 Dec 2010 | USD | 2.23 | 2.29 | 2.21 | 2.23 | 22.3 | 0.0 (0.0%) | 14,455 |
| 27 Dec 2010 | USD | 2.14 | 2.23 | 2.11 | 2.23 | 22.3 | +0.08 (+3.72%) | 6,031 |
| 24 Dec 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.08 | 2.15 | 2.02 | 2.15 | 21.5 | +0.07 (+3.37%) | 4,085 |
| 22 Dec 2010 | USD | 2.09 | 2.1099 | 2.04 | 2.08 | 20.8 | 0.0 (0.0%) | 5,670 |
| 21 Dec 2010 | USD | 2.05 | 2.12 | 2.05 | 2.08 | 20.8 | 0.0 (0.0%) | 4,031 |
| 20 Dec 2010 | USD | 2.02 | 2.08 | 2.01 | 2.08 | 20.8 | +0.01 (+0.48%) | 2,046 |
| 17 Dec 2010 | USD | 2.04 | 2.07 | 2 | 2.07 | 20.7 | +0.05 (+2.48%) | 2,024 |
| 16 Dec 2010 | USD | 2 | 2.04 | 1.99 | 2.02 | 20.2 | +0.01 (+0.50%) | 15,750 |
| 15 Dec 2010 | USD | 2.03 | 2.04 | 1.97 | 2.01 | 20.1 | -0.02 (-0.99%) | 5,085 |
| 14 Dec 2010 | USD | 2.04 | 2.13 | 1.99 | 2.03 | 20.3 | 0.0 (0.0%) | 6,376 |
| 13 Dec 2010 | USD | 2.05 | 2.05 | 1.99 | 2.03 | 20.3 | -0.01 (-0.49%) | 2,982 |
| 10 Dec 2010 | USD | 2.02 | 2.05 | 2 | 2.04 | 20.4 | -0.01 (-0.49%) | 5,143 |
| 9 Dec 2010 | USD | 2.02 | 2.06 | 2 | 2.05 | 20.5 | +0.014 (+0.67%) | 10,290 |
| 8 Dec 2010 | USD | 2.0599 | 2.0599 | 2 | 2.0363 | 20.363 | +0.016 (+0.81%) | 91,754 |
| 7 Dec 2010 | USD | 2.1 | 2.1 | 1.95 | 2.02 | 20.2 | -0.08 (-3.81%) | 13,726 |
| 6 Dec 2010 | USD | 2.09 | 2.1 | 2.04 | 2.1 | 21 | +0.02 (+0.96%) | 2,902 |
| 3 Dec 2010 | USD | 2.08 | 2.11 | 2.06 | 2.08 | 20.8 | -0.02 (-0.95%) | 6,505 |
| 2 Dec 2010 | USD | 2.1 | 2.15 | 2.08 | 2.1 | 21 | -0.01 (-0.47%) | 8,594 |
| 1 Dec 2010 | USD | 2.14 | 2.16 | 2.08 | 2.11 | 21.1 | -0.04 (-1.86%) | 2,537 |
| 30 Nov 2010 | USD | 2.08 | 2.15 | 2.04 | 2.15 | 21.5 | +0.06 (+2.87%) | 4,008 |
| 29 Nov 2010 | USD | 2.09 | 2.09 | 2.05 | 2.09 | 20.9 | -0.01 (-0.48%) | 1,715 |
| 26 Nov 2010 | USD | 2.08 | 2.1 | 2.07 | 2.1 | 21 | +0.01 (+0.48%) | 280 |
| 25 Nov 2010 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 20.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.04 | 2.1 | 2.04 | 2.09 | 20.9 | +0.02 (+0.97%) | 1,358 |
| 23 Nov 2010 | USD | 2.13 | 2.13 | 2.05 | 2.07 | 20.7 | -0.03 (-1.43%) | 2,816 |
| 22 Nov 2010 | USD | 2.19 | 2.2 | 2.06 | 2.1 | 21 | -0.06 (-2.78%) | 4,966 |
