| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 2.18 | 2.2 | 2.09 | 2.16 | 21.6 | -0.03 (-1.37%) | 2,706 |
| 18 Nov 2010 | USD | 2.17 | 2.25 | 2.12 | 2.19 | 21.9 | +0.03 (+1.39%) | 5,121 |
| 17 Nov 2010 | USD | 2.16 | 2.1801 | 2.13 | 2.16 | 21.6 | -0.02 (-0.92%) | 925 |
| 16 Nov 2010 | USD | 2.15 | 2.22 | 2.1 | 2.18 | 21.8 | -0.02 (-0.91%) | 5,675 |
| 15 Nov 2010 | USD | 2.24 | 2.28 | 2.1619 | 2.2 | 22 | 0.0 (0.0%) | 6,294 |
| 12 Nov 2010 | USD | 2.12 | 2.32 | 2.09 | 2.2 | 22 | +0.06 (+2.80%) | 12,673 |
| 11 Nov 2010 | USD | 2.1 | 2.15 | 2.05 | 2.14 | 21.4 | +0.08 (+3.88%) | 19,694 |
| 10 Nov 2010 | USD | 2.09 | 2.1 | 2.03 | 2.06 | 20.6 | -0.03 (-1.44%) | 4,863 |
| 9 Nov 2010 | USD | 2.08 | 2.15 | 2.06 | 2.09 | 20.9 | +0.01 (+0.48%) | 7,441 |
| 8 Nov 2010 | USD | 2.03 | 2.139 | 2.03 | 2.08 | 20.8 | +0.03 (+1.46%) | 7,790 |
| 5 Nov 2010 | USD | 1.9 | 2.05 | 1.89 | 2.05 | 20.5 | +0.17 (+9.04%) | 17,837 |
| 4 Nov 2010 | USD | 1.94 | 1.95 | 1.88 | 1.88 | 18.8 | -0.05 (-2.59%) | 3,941 |
| 3 Nov 2010 | USD | 1.92 | 1.96 | 1.92 | 1.93 | 19.3 | +0.02 (+1.05%) | 4,684 |
| 2 Nov 2010 | USD | 1.93 | 1.95 | 1.91 | 1.91 | 19.1 | -0.04 (-2.05%) | 1,149 |
| 1 Nov 2010 | USD | 1.9 | 1.97 | 1.9 | 1.95 | 19.5 | +0.03 (+1.56%) | 21,723 |
| 29 Oct 2010 | USD | 1.91 | 1.97 | 1.88 | 1.92 | 19.2 | 0.0 (0.0%) | 21,081 |
| 28 Oct 2010 | USD | 1.96 | 1.96 | 1.82 | 1.92 | 19.2 | +0.01 (+0.52%) | 7,909 |
| 27 Oct 2010 | USD | 1.93 | 1.95 | 1.88 | 1.91 | 19.1 | -0.04 (-2.05%) | 4,433 |
| 26 Oct 2010 | USD | 1.98 | 1.98 | 1.92 | 1.95 | 19.5 | -0.04 (-2.01%) | 11,724 |
| 25 Oct 2010 | USD | 1.98 | 2.04 | 1.96 | 1.99 | 19.9 | -0.02 (-1.00%) | 10,767 |
| 22 Oct 2010 | USD | 1.93 | 2.05 | 1.9 | 2.01 | 20.1 | +0.03 (+1.52%) | 2,572 |
| 21 Oct 2010 | USD | 1.94 | 2.01 | 1.93 | 1.98 | 19.8 | +0.04 (+2.06%) | 2,917 |
| 20 Oct 2010 | USD | 2.12 | 2.12 | 1.94 | 1.9401 | 19.401 | -0.04 (-2.02%) | 1,497 |
| 19 Oct 2010 | USD | 1.99 | 2 | 1.98 | 1.98 | 19.8 | -0.06 (-2.94%) | 140 |
| 18 Oct 2010 | USD | 1.96 | 2.05 | 1.96 | 2.04 | 20.4 | +0.06 (+3.03%) | 6,752 |
| 15 Oct 2010 | USD | 2 | 2.03 | 1.98 | 1.98 | 19.8 | -0.06 (-2.94%) | 1,750 |
| 14 Oct 2010 | USD | 2.08 | 2.09 | 1.99 | 2.04 | 20.4 | -0.06 (-2.86%) | 1,787 |
| 13 Oct 2010 | USD | 2.02 | 2.1 | 2.01 | 2.1 | 21 | +0.05 (+2.44%) | 904 |
| 12 Oct 2010 | USD | 2.06 | 2.06 | 2 | 2.05 | 20.5 | -0.05 (-2.38%) | 17,854 |
| 11 Oct 2010 | USD | 2.08 | 2.14 | 2 | 2.1 | 21 | -0.01 (-0.47%) | 23,990 |
