| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 2.15 | 2.15 | 2.09 | 2.11 | 21.1 | -0.03 (-1.40%) | 14,747 |
| 7 Oct 2010 | USD | 2.1 | 2.15 | 2.04 | 2.14 | 21.4 | +0.06 (+2.88%) | 12,298 |
| 6 Oct 2010 | USD | 2.1 | 2.12 | 2 | 2.08 | 20.8 | -0.03 (-1.42%) | 8,879 |
| 5 Oct 2010 | USD | 2.1 | 2.14 | 2.07 | 2.11 | 21.1 | 0.0 (0.0%) | 3,669 |
| 4 Oct 2010 | USD | 2.05 | 2.16 | 2.035 | 2.11 | 21.1 | +0.06 (+2.93%) | 6,595 |
| 1 Oct 2010 | USD | 2.025 | 2.1 | 1.96 | 2.05 | 20.5 | +0.01 (+0.49%) | 3,310 |
| 30 Sep 2010 | USD | 2.02 | 2.05 | 1.99 | 2.04 | 20.4 | +0.05 (+2.51%) | 3,160 |
| 29 Sep 2010 | USD | 2.04 | 2.05 | 1.95 | 1.99 | 19.9 | -0.06 (-2.93%) | 7,788 |
| 28 Sep 2010 | USD | 2.02 | 2.06 | 2.02 | 2.05 | 20.5 | +0.04 (+1.99%) | 440 |
| 27 Sep 2010 | USD | 2.05 | 2.09 | 2.01 | 2.01 | 20.1 | -0.03 (-1.47%) | 1,475 |
| 24 Sep 2010 | USD | 2.03 | 2.04 | 1.99 | 2.04 | 20.4 | +0.04 (+2%) | 2,038 |
| 23 Sep 2010 | USD | 1.99 | 2 | 1.98 | 2 | 20 | 0.0 (0.0%) | 15,695 |
| 22 Sep 2010 | USD | 1.95 | 2 | 1.95 | 2 | 20 | +0.01 (+0.50%) | 2,730 |
| 21 Sep 2010 | USD | 1.96 | 1.99 | 1.94 | 1.99 | 19.9 | +0.01 (+0.51%) | 6,190 |
| 20 Sep 2010 | USD | 1.95 | 1.99 | 1.92 | 1.98 | 19.8 | +0.03 (+1.54%) | 7,270 |
| 17 Sep 2010 | USD | 1.97 | 1.98 | 1.93 | 1.95 | 19.5 | 0.0 (0.0%) | 3,185 |
| 16 Sep 2010 | USD | 1.9 | 1.99 | 1.87 | 1.95 | 19.5 | +0.06 (+3.17%) | 18,749 |
| 15 Sep 2010 | USD | 1.94 | 1.99 | 1.86 | 1.89 | 18.9 | -0.07 (-3.57%) | 1,940 |
| 14 Sep 2010 | USD | 1.94 | 2.01 | 1.86 | 1.96 | 19.6 | -0.02 (-1.01%) | 4,487 |
| 13 Sep 2010 | USD | 1.94 | 2.01 | 1.94 | 1.98 | 19.8 | +0.04 (+2.06%) | 2,749 |
| 10 Sep 2010 | USD | 2.01 | 2.01 | 1.93 | 1.94 | 19.4 | -0.06 (-3%) | 2,790 |
| 9 Sep 2010 | USD | 2 | 2 | 1.96 | 2 | 20 | +0.05 (+2.56%) | 2,655 |
| 8 Sep 2010 | USD | 2.02 | 2.04 | 1.9 | 1.95 | 19.5 | -0.04 (-2.01%) | 1,120 |
| 7 Sep 2010 | USD | 2.02 | 2.04 | 1.97 | 1.99 | 19.9 | -0.03 (-1.49%) | 690 |
| 6 Sep 2010 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 2.01 | 2.04 | 1.98 | 2.02 | 20.2 | -0.02 (-0.98%) | 1,360 |
| 2 Sep 2010 | USD | 2 | 2.07 | 1.96 | 2.04 | 20.4 | 0.0 (0.0%) | 3,614 |
| 1 Sep 2010 | USD | 1.98 | 2.04 | 1.96 | 2.04 | 20.4 | +0.09 (+4.62%) | 13,723 |
| 31 Aug 2010 | USD | 1.86 | 1.95 | 1.82 | 1.95 | 19.5 | +0.06 (+3.17%) | 45,784 |
| 30 Aug 2010 | USD | 1.89 | 1.95 | 1.88 | 1.89 | 18.9 | +0.02 (+1.07%) | 5,621 |
