| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 1.9 | 1.98 | 1.86 | 1.87 | 18.7 | +0.01 (+0.54%) | 2,960 |
| 26 Aug 2010 | USD | 1.93 | 1.95 | 1.86 | 1.86 | 18.6 | -0.02 (-1.06%) | 2,760 |
| 25 Aug 2010 | USD | 1.91 | 1.95 | 1.86 | 1.88 | 18.8 | -0.02 (-1.05%) | 2,040 |
| 24 Aug 2010 | USD | 1.8 | 1.9201 | 1.79 | 1.9 | 19 | +0.1 (+5.56%) | 1,971 |
| 23 Aug 2010 | USD | 1.94 | 2 | 1.76 | 1.8 | 18 | -0.14 (-7.22%) | 6,970 |
| 20 Aug 2010 | USD | 1.98 | 1.98 | 1.87 | 1.94 | 19.4 | 0.0 (0.0%) | 1,958 |
| 19 Aug 2010 | USD | 1.83 | 1.96 | 1.83 | 1.94 | 19.4 | +0.12 (+6.59%) | 5,850 |
| 18 Aug 2010 | USD | 1.85 | 1.86 | 1.79 | 1.82 | 18.2 | +0.01 (+0.55%) | 1,466 |
| 17 Aug 2010 | USD | 1.85 | 1.88 | 1.79 | 1.81 | 18.1 | -0.01 (-0.55%) | 2,186 |
| 16 Aug 2010 | USD | 1.8 | 1.85 | 1.8 | 1.82 | 18.2 | +0.04 (+2.25%) | 1,445 |
| 13 Aug 2010 | USD | 1.77 | 1.78 | 1.71 | 1.78 | 17.8 | +0.04 (+2.30%) | 295 |
| 12 Aug 2010 | USD | 1.76 | 1.76 | 1.72 | 1.74 | 17.4 | -0.02 (-1.14%) | 1,010 |
| 11 Aug 2010 | USD | 1.86 | 1.88 | 1.75 | 1.76 | 17.6 | -0.13 (-6.88%) | 2,380 |
| 10 Aug 2010 | USD | 1.79 | 1.9 | 1.79 | 1.89 | 18.9 | +0.06 (+3.28%) | 4,312 |
| 9 Aug 2010 | USD | 1.8 | 1.86 | 1.79 | 1.83 | 18.3 | +0.03 (+1.67%) | 2,296 |
| 6 Aug 2010 | USD | 1.78 | 1.84 | 1.77 | 1.8 | 18 | -0.03 (-1.64%) | 1,315 |
| 5 Aug 2010 | USD | 1.79 | 1.84 | 1.75 | 1.83 | 18.3 | +0.08 (+4.57%) | 5,151 |
| 4 Aug 2010 | USD | 1.79 | 1.82 | 1.73 | 1.75 | 17.5 | 0.0 (0.0%) | 9,543 |
| 3 Aug 2010 | USD | 1.78 | 1.85 | 1.7399 | 1.75 | 17.5 | -0.09 (-4.89%) | 4,420 |
| 2 Aug 2010 | USD | 1.86 | 1.86 | 1.7801 | 1.84 | 18.4 | 0.0 (0.0%) | 2,758 |
| 30 Jul 2010 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 18.4 | -0.01 (-0.54%) | 2,285 |
| 29 Jul 2010 | USD | 1.81 | 1.86 | 1.73 | 1.85 | 18.5 | -0.06 (-3.14%) | 15,107 |
| 28 Jul 2010 | USD | 1.9 | 1.99 | 1.72 | 1.91 | 19.1 | -0.06 (-3.05%) | 3,166 |
| 27 Jul 2010 | USD | 1.92 | 1.99 | 1.92 | 1.97 | 19.7 | +0.04 (+2.07%) | 2,510 |
| 26 Jul 2010 | USD | 1.89 | 1.96 | 1.8899 | 1.93 | 19.3 | +0.06 (+3.21%) | 1,779 |
| 23 Jul 2010 | USD | 1.82 | 1.9 | 1.82 | 1.87 | 18.7 | +0.05 (+2.75%) | 1,391 |
| 22 Jul 2010 | USD | 1.91 | 1.93 | 1.77 | 1.82 | 18.2 | -0.06 (-3.19%) | 12,614 |
| 21 Jul 2010 | USD | 1.89 | 1.94 | 1.84 | 1.88 | 18.8 | -0.06 (-3.09%) | 6,440 |
| 20 Jul 2010 | USD | 1.91 | 1.94 | 1.84 | 1.94 | 19.4 | 0.0 (0.0%) | 820 |
| 19 Jul 2010 | USD | 1.88 | 1.94 | 1.88 | 1.94 | 19.4 | +0.04 (+2.11%) | 650 |
