Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 1.95 | 1.97 | 1.85 | 1.9 | 19 | -0.1 (-5%) | 10,665 |
15 Jul 2010 | USD | 1.95 | 2.03 | 1.95 | 2 | 20 | +0.01 (+0.50%) | 5,470 |
14 Jul 2010 | USD | 2.02 | 2.08 | 1.96 | 1.99 | 19.9 | -0.06 (-2.93%) | 7,280 |
13 Jul 2010 | USD | 2.07 | 2.1 | 2 | 2.05 | 20.5 | -0.02 (-0.97%) | 6,362 |
12 Jul 2010 | USD | 2.18 | 2.18 | 2.06 | 2.07 | 20.7 | -0.06 (-2.82%) | 1,310 |
9 Jul 2010 | USD | 2.1 | 2.16 | 2.08 | 2.13 | 21.3 | +0.03 (+1.43%) | 4,928 |
8 Jul 2010 | USD | 2.09 | 2.18 | 2.07 | 2.1 | 21 | 0.0 (0.0%) | 7,751 |
7 Jul 2010 | USD | 2.08 | 2.12 | 2.06 | 2.1 | 21 | +0.02 (+0.96%) | 1,610 |
6 Jul 2010 | USD | 2.11 | 2.12 | 2.04 | 2.08 | 20.8 | -0.02 (-0.95%) | 3,189 |
5 Jul 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.14 | 2.14 | 2.06 | 2.1 | 21 | +0.04 (+1.94%) | 351 |
1 Jul 2010 | USD | 2.04 | 2.09 | 2.04 | 2.06 | 20.6 | -0.02 (-0.96%) | 2,242 |
30 Jun 2010 | USD | 2.13 | 2.13 | 2.08 | 2.08 | 20.8 | -0.02 (-0.95%) | 170 |
29 Jun 2010 | USD | 2.06 | 2.14 | 2.06 | 2.1 | 21 | 0.0 (0.0%) | 2,016 |
28 Jun 2010 | USD | 2.17 | 2.18 | 2.1 | 2.1 | 21 | -0.01 (-0.47%) | 1,517 |
25 Jun 2010 | USD | 2.12 | 2.2 | 2.07 | 2.11 | 21.1 | +0.03 (+1.44%) | 12,922 |
24 Jun 2010 | USD | 2.07 | 2.1 | 2.04 | 2.08 | 20.8 | -0.02 (-0.95%) | 7,920 |
23 Jun 2010 | USD | 2.12 | 2.16 | 2.07 | 2.1 | 21 | -0.04 (-1.87%) | 2,432 |
22 Jun 2010 | USD | 2.12 | 2.2 | 2.08 | 2.14 | 21.4 | -0.02 (-0.93%) | 1,560 |
21 Jun 2010 | USD | 2.33 | 2.33 | 2.13 | 2.16 | 21.6 | -0.05 (-2.26%) | 1,984 |
18 Jun 2010 | USD | 2.29 | 2.29 | 2.2 | 2.21 | 22.1 | -0.09 (-3.91%) | 949 |
17 Jun 2010 | USD | 2.16 | 2.3 | 2.16 | 2.3 | 23 | +0.12 (+5.50%) | 10,287 |
16 Jun 2010 | USD | 2.19 | 2.21 | 2.13 | 2.18 | 21.8 | -0.01 (-0.46%) | 15,920 |
15 Jun 2010 | USD | 2.13 | 2.19 | 2.13 | 2.19 | 21.9 | +0.02 (+0.92%) | 17,265 |
14 Jun 2010 | USD | 2.19 | 2.21 | 2.14 | 2.17 | 21.7 | -0.02 (-0.91%) | 6,220 |
11 Jun 2010 | USD | 2.13 | 2.19 | 2.05 | 2.19 | 21.9 | +0.08 (+3.79%) | 6,740 |
10 Jun 2010 | USD | 2.1 | 2.13 | 2.0101 | 2.1101 | 21.101 | -0.01 (-0.47%) | 7,202 |
9 Jun 2010 | USD | 2.06 | 2.18 | 2.05 | 2.12 | 21.2 | +0.06 (+2.91%) | 13,448 |
8 Jun 2010 | USD | 2.07 | 2.1 | 2.021 | 2.06 | 20.6 | -0.01 (-0.48%) | 8,423 |
7 Jun 2010 | USD | 2.09 | 2.15 | 2.04 | 2.07 | 20.7 | -0.03 (-1.43%) | 7,868 |