| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 2.1008 | 2.18 | 2.04 | 2.1 | 21 | -0.007 (-0.34%) | 8,310 |
| 3 Jun 2010 | USD | 2.14 | 2.21 | 2.05 | 2.1072 | 21.072 | -0.023 (-1.07%) | 13,421 |
| 2 Jun 2010 | USD | 2.15 | 2.2 | 2.1201 | 2.13 | 21.3 | +0.01 (+0.47%) | 4,416 |
| 1 Jun 2010 | USD | 2.09 | 2.19 | 2.09 | 2.12 | 21.2 | +0.02 (+0.95%) | 6,497 |
| 31 May 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.077 | 2.14 | 2.05 | 2.1 | 21 | 0.0 (0.0%) | 9,982 |
| 27 May 2010 | USD | 2.12 | 2.1594 | 2.06 | 2.1 | 21 | +0.03 (+1.45%) | 6,600 |
| 26 May 2010 | USD | 2.1 | 2.17 | 2.07 | 2.07 | 20.7 | -0.03 (-1.43%) | 7,361 |
| 25 May 2010 | USD | 2.06 | 2.15 | 2.04 | 2.1 | 21 | 0.0 (0.0%) | 15,323 |
| 24 May 2010 | USD | 2.11 | 2.17 | 2.1 | 2.1 | 21 | -0.03 (-1.41%) | 3,760 |
| 21 May 2010 | USD | 2.08 | 2.2 | 2.05 | 2.13 | 21.3 | -0.02 (-0.93%) | 9,707 |
| 20 May 2010 | USD | 2.15 | 2.18 | 2.13 | 2.15 | 21.5 | -0.09 (-4.02%) | 11,770 |
| 19 May 2010 | USD | 2.27 | 2.2701 | 2.1 | 2.24 | 22.4 | -0.05 (-2.18%) | 14,001 |
| 18 May 2010 | USD | 2.32 | 2.35 | 2.21 | 2.29 | 22.9 | -0.06 (-2.55%) | 13,623 |
| 17 May 2010 | USD | 2.31 | 2.38 | 2.31 | 2.35 | 23.5 | +0.04 (+1.73%) | 9,706 |
| 14 May 2010 | USD | 2.34 | 2.38 | 2.27 | 2.31 | 23.1 | -0.06 (-2.53%) | 11,971 |
| 13 May 2010 | USD | 2.4 | 2.41 | 2.3295 | 2.37 | 23.7 | +0.008 (+0.35%) | 7,353 |
| 12 May 2010 | USD | 2.4 | 2.49 | 2.34 | 2.3617 | 23.617 | -0.058 (-2.41%) | 16,861 |
| 11 May 2010 | USD | 2.44 | 2.5 | 2.35 | 2.42 | 24.2 | -0.05 (-2.02%) | 20,816 |
| 10 May 2010 | USD | 2.55 | 2.61 | 2.38 | 2.47 | 24.7 | -0.02 (-0.80%) | 28,981 |
| 7 May 2010 | USD | 2.25 | 2.49 | 2.05 | 2.49 | 24.9 | +0.31 (+14.22%) | 87,114 |
| 6 May 2010 | USD | 2.32 | 2.34 | 2.03 | 2.18 | 21.8 | -0.14 (-6.03%) | 20,084 |
| 5 May 2010 | USD | 2.19 | 2.33 | 2.0701 | 2.32 | 23.2 | +0.13 (+5.94%) | 41,029 |
| 4 May 2010 | USD | 2.2 | 2.25 | 2.115 | 2.19 | 21.9 | -0.03 (-1.35%) | 25,702 |
| 3 May 2010 | USD | 2.23 | 2.25 | 2.15 | 2.22 | 22.2 | +0.01 (+0.45%) | 30,035 |
| 30 Apr 2010 | USD | 2.19 | 2.24 | 2.1 | 2.21 | 22.1 | -0.02 (-0.90%) | 47,884 |
| 29 Apr 2010 | USD | 2.17 | 2.29 | 2.06 | 2.23 | 22.3 | +0.13 (+6.19%) | 83,974 |
| 28 Apr 2010 | USD | 2.2 | 2.27 | 2.1 | 2.1 | 21 | -0.07 (-3.23%) | 53,209 |
| 27 Apr 2010 | USD | 2.5 | 2.5 | 2.15 | 2.17 | 21.7 | -0.22 (-9.21%) | 147,943 |
| 26 Apr 2010 | USD | 2.96 | 3.21 | 2.36 | 2.39 | 23.9 | +0.33 (+16.02%) | 840,281 |
